LB – Laurentian Bank of Canada
Last update: September 19, 2024 at 6:08 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 27.210
- Ask price: 27.650
- 30-day historical volatility: 21.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,989
Volume: 0
|
Open interest: 2,633
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 180 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 10 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 117 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.05 | 0 | 7 | 0 |
September 20, 2024 | 0 | 3.25 | 2.65 | 0 | 70 | 0 | 25.00 | 0 | 0.10 | 0.07 | 0 | 131 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 154 | 0 | 26.00 | 0 | 0.65 | 0.11 | 0 | 907 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 588 | 0 | 27.00 | 0 | 0 | 0.25 | 0 | 357 | 0 |
September 20, 2024 | 0.01 | 0 | 0.11 | 0 | 486 | 0 | 28.00 | 0 | 0 | 0.85 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 288 | 0 | 29.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 61 | 0 | 30.00 | 0 | 0 | 2.80 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 31.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.48 | 0.48 | 0 | 89 | 0 | 32.00 | 0 | 0 | 4.85 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0.10 | 0.10 | 0 | 74 | 0 | 34.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 10 | 0 | 36.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 2 | 0 | 23.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.24 | 0 | 13 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.28 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.33 | 0 | 84 | 0 |
October 18, 2024 | 0.10 | 0 | 1.75 | 0 | 28 | 0 | 26.00 | 0 | 0.75 | 0.55 | 0 | 26 | 0 |
October 18, 2024 | 0.18 | 2.55 | 0.95 | 0 | 77 | 0 | 27.00 | 0 | 0 | 0.95 | 0 | 80 | 0 |
October 18, 2024 | 0 | 0.60 | 0.47 | 0 | 55 | 0 | 28.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.39 | 0.22 | 0 | 26 | 0 | 29.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 24 | 0 | 30.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.00 | 0.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 22.00 | 0.10 | 0 | 0.26 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.36 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.37 | 0 | 12 | 0 |
November 15, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.80 | 0 | 4 | 0 | 25.00 | 0 | 2.50 | 0.60 | 0 | 25 | 0 |
November 15, 2024 | 0 | 0 | 1.95 | 0 | 5 | 0 | 26.00 | 0 | 0 | 0.90 | 0 | 34 | 0 |
November 15, 2024 | 0.20 | 0 | 1.30 | 0 | 26 | 0 | 27.00 | 0 | 0 | 1.25 | 0 | 100 | 0 |
November 15, 2024 | 0 | 0.85 | 0.85 | 0 | 20 | 0 | 28.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0.15 | 0 | 0.55 | 0 | 15 | 0 | 29.00 | 0 | 0 | 2.60 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 10 | 0 | 30.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 4 | 0 | 20.00 | 0 | 0.46 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 71 | 0 | 22.00 | 0 | 0 | 0.42 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 20 | 0 | 23.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 1 | 0 | 24.00 | 0 | 1.95 | 0.65 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.75 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 60 | 0 | 25.00 | 0.05 | 7.45 | 0.90 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 47 | 0 | 26.00 | 0 | 0 | 1.20 | 0 | 114 | 0 |
December 20, 2024 | 0.40 | 0 | 1.70 | 0 | 163 | 0 | 27.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0 | 1.20 | 0 | 36 | 0 | 28.00 | 0 | 0 | 2.15 | 0 | 2 | 0 |
December 20, 2024 | 0.20 | 0 | 0.85 | 0 | 10 | 0 | 29.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 0.60 | 0 | 146 | 0 | 30.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 146 | 0 | 32.00 | 0 | 0 | 5.40 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 212 | 0 | 35.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.95 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 10 | 0 | 26.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0 | 1.80 | 0 | 10 | 0 | 27.00 | 0 | 6.75 | 1.95 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 7 | 0 | 28.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.95 | 0 | 15 | 0 | 29.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.33 | 0 | 7 | 0 | 32.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.95 | 0 | 1 | 0 | 27.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 3 | 0 | 28.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.85 | 0 | 2 | 0 | 30.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 9 | 0 | 20.00 | 0.05 | 0.75 | 0.50 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 5.90 | 0 | 16 | 0 | 22.00 | 0 | 0 | 0.70 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 40 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.15 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.35 | 0 | 15 | 0 | 25.00 | 0 | 0 | 1.40 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 2.70 | 0 | 59 | 0 | 26.00 | 0 | 0 | 1.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 63 | 0 | 28.00 | 0 | 0 | 2.75 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.00 | 0.85 | 0 | 173 | 0 | 30.00 | 0 | 0 | 4.10 | 0 | 6 | 0 |
March 21, 2025 | 0 | 1.10 | 0.44 | 0 | 203 | 0 | 32.00 | 0 | 0 | 5.80 | 0 | 1 | 0 |
March 21, 2025 | 0.15 | 0 | 0.37 | 0 | 0 | 0 | 34.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 4.55 | 0.27 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 5 | 0 | 22.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 1 | 0 | 23.00 | 0 | 0 | 1.30 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 33 | 0 | 24.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 3.60 | 0 | 12 | 0 | 25.00 | 0 | 2.50 | 1.90 | 0 | 2 | 0 |
June 20, 2025 | 1.00 | 0 | 3.00 | 0 | 147 | 0 | 26.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
June 20, 2025 | 0.05 | 1.95 | 1.95 | 0 | 58 | 0 | 28.00 | 0 | 0 | 3.35 | 0 | 5 | 0 |
June 20, 2025 | 0.80 | 0 | 1.10 | 0 | 29 | 0 | 30.00 | 0 | 0 | 4.65 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
June 20, 2025 | 0.15 | 3.50 | 0.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 24.00 | 0 | 1.95 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 26.00 | 0 | 2.90 | 2.90 | 0 | 0 | 0 |
September 19, 2025 | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0.40 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 19, 2025 | 0.55 | 0 | 0.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |