Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LB – Laurentian Bank of Canada

Last update: September 20, 2024 at 11:43 p.m.   (Real-time)

  • Last price: 27.220
  • Net change: -0.730
  • Bid price: 27.060
  • Ask price: 27.600
  • 30-day historical volatility: 23.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,003
Volume: 630
Open interest: 2,667
Volume: 66
September 20, 2024 0 0 5.50 0 0 0 22.00 0 0 0.06 0 180 0
September 20, 2024 0 0 4.50 0 10 0 23.00 0 0 0.04 0 0 0
September 20, 2024 0 0 4.00 0 0 0 23.50 0 0 0.05 0 1 0
September 20, 2024 0 0 3.50 0 10 0 24.00 0 0 0.04 0 117 0
September 20, 2024 0 0 3.00 0 0 0 24.50 0 0 0.04 0 7 0
September 20, 2024 0 0 2.40 0 68 0 25.00 0 0 0.03 0 131 0
September 20, 2024 0 0 1.40 -0.90 133 10 26.00 0 0 0.03 0 907 0
September 20, 2024 0 0 0.50 -0.75 576 200 27.00 0 0 0.05 0 357 0
September 20, 2024 0 0 0.01 -0.28 486 54 28.00 0 0 1.00 0 33 0
September 20, 2024 0 0 0.50 0 288 0 29.00 0 0 2.00 0 0 0
September 20, 2024 0 0 0.05 0 61 0 30.00 0 0 3.00 0 23 0
September 20, 2024 0 0 0.50 0 10 0 31.00 0 0 4.00 0 0 0
September 20, 2024 0 0 0.50 0 89 0 32.00 0 0 5.00 0 6 0
September 20, 2024 0 0 0.10 0 74 0 34.00 0 0 7.00 0 0 0
September 20, 2024 0 0 0.50 0 0 0 35.00 0 0 8.00 0 0 0
September 20, 2024 0 0 0.50 0 10 0 36.00 0 0 9.00 0 0 0
September 20, 2024 0 0 0.50 0 0 0 38.00 0 0 11.00 0 0 0
September 20, 2024 0 0 0.50 0 0 0 40.00 0 0 13.00 0 0 0
September 20, 2024 0 0 0.45 0 0 0 45.00 0 0 18.00 0 0 0
October 18, 2024 5.00 5.60 5.60 0 0 0 22.00 0 0.13 0.13 0 0 0
October 18, 2024 4.00 4.50 4.50 0 2 0 23.00 0.04 0.17 0.17 0 2 2
October 18, 2024 3.50 4.00 4.00 0 0 0 23.50 0.06 0.19 0.19 0 0 0
October 18, 2024 3.05 3.55 3.55 0 0 0 24.00 0.09 0.22 0.22 -0.07 13 10
October 18, 2024 2.55 3.05 3.05 0 0 0 24.50 0.14 0.28 0.28 0 10 0
October 18, 2024 2.10 2.50 2.50 0 3 0 25.00 0.21 0.36 0.36 0 84 0
October 18, 2024 1.25 1.60 1.60 0 28 0 26.00 0.44 0.60 0.60 0.12 26 16
October 18, 2024 0.60 0.90 0.90 -0.05 77 4 27.00 0.80 1.05 1.05 -0.15 90 25
October 18, 2024 0.23 0.44 0.44 -0.10 70 21 28.00 1.30 1.70 1.70 0 8 0
October 18, 2024 0.07 0.21 0.21 -0.18 26 84 29.00 2.10 2.60 2.60 0 6 0
October 18, 2024 0 0.13 0.13 0 35 0 30.00 2.90 3.50 3.50 0 0 0
October 18, 2024 0 0.50 0.50 0 0 0 31.00 3.90 4.60 4.60 0 0 0
October 18, 2024 0 0.25 0.25 0 0 0 32.00 4.90 5.55 5.55 0 10 0
November 15, 2024 5.00 5.55 5.55 0 0 0 22.00 0.15 0.25 0.25 0 6 0
November 15, 2024 4.05 4.55 4.55 0 0 0 23.00 0.20 0.32 0.32 0 50 0
November 15, 2024 3.55 4.10 4.10 0 0 0 23.50 0.24 0.38 0.38 0 12 0
November 15, 2024 3.10 3.60 3.60 0 0 0 24.00 0.29 0.46 0.46 0 2 0
November 15, 2024 2.65 3.20 3.20 0 0 0 24.50 0.36 0.55 0.55 0 0 0
November 15, 2024 2.20 2.90 2.90 0 4 0 25.00 0.45 0.65 0.65 0 25 0
November 15, 2024 1.50 1.90 1.90 0 5 0 26.00 0.70 0.95 0.95 0 34 0
November 15, 2024 1.00 1.25 1.25 -0.20 39 20 27.00 1.05 1.40 1.40 -0.25 100 5
November 15, 2024 0.55 0.80 0.80 -0.45 32 112 28.00 1.60 1.95 1.95 0 0 0
November 15, 2024 0.30 0.49 0.49 0 15 0 29.00 2.25 2.80 2.80 0 2 0
November 15, 2024 0.20 0.29 0.29 0 10 0 30.00 3.05 3.60 3.60 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 31.00 3.90 4.60 4.60 0 0 0
November 15, 2024 0 0.49 0.49 0 0 0 32.00 4.90 5.60 5.60 0 0 0
December 20, 2024 7.00 7.65 7.65 0 0 0 20.00 0.10 0.28 0.28 0 0 0
December 20, 2024 5.05 5.60 5.60 0 44 0 22.00 0.22 0.41 0.41 0 60 0
December 20, 2024 4.10 4.70 4.70 0 10 0 23.00 0.32 0.50 0.50 0 10 0
December 20, 2024 3.65 4.30 4.30 0 20 0 23.50 0.38 0.60 0.60 0 0 0
December 20, 2024 3.25 3.90 3.90 0 1 0 24.00 0.46 0.70 0.70 0 25 0
December 20, 2024 2.85 3.50 3.50 0 0 0 24.50 0.55 0.80 0.80 0 8 0
December 20, 2024 2.45 3.10 3.10 0 60 0 25.00 0.65 0.95 0.95 0 35 0
December 20, 2024 1.90 2.20 2.20 0 47 0 26.00 0.95 1.25 1.25 0 114 0
December 20, 2024 1.30 1.70 1.70 -0.30 168 90 27.00 1.40 1.65 1.65 0 0 2
December 20, 2024 0.90 1.15 1.15 -0.60 36 5 28.00 1.90 2.20 2.20 0 2 0
December 20, 2024 0.55 0.80 0.80 0 10 0 29.00 2.45 3.00 3.00 0 0 0
December 20, 2024 0.35 0.55 0.55 0 146 0 30.00 3.20 3.80 3.80 0 0 0
December 20, 2024 0.20 0.49 0.49 0 0 0 31.00 4.00 4.70 4.70 0 0 0
December 20, 2024 0.03 0.49 0.49 0 146 0 32.00 5.10 5.55 5.55 0 20 0
December 20, 2024 0 0.49 0.49 0 0 0 34.00 6.95 7.50 7.50 0 0 0
December 20, 2024 0 0.49 0.49 0 212 0 35.00 7.90 8.50 8.50 0 0 0
January 17, 2025 4.10 4.70 4.70 0 0 0 23.00 0.46 0.70 0.70 0 0 0
January 17, 2025 3.70 4.30 4.30 0 0 0 23.50 0.55 0.80 0.80 0 0 0
January 17, 2025 3.25 3.90 3.90 0 0 0 24.00 0.65 0.90 0.90 0 0 0
January 17, 2025 2.85 3.50 3.50 0 0 0 24.50 0.75 1.05 1.05 0 2 0
January 17, 2025 2.55 3.10 3.10 0 0 0 25.00 0.90 1.20 1.20 0 0 0
January 17, 2025 1.95 2.30 2.30 0 10 0 26.00 1.25 1.60 1.60 -0.20 0 2
January 17, 2025 1.40 1.80 1.80 0 10 0 27.00 1.65 2.05 2.05 0 7 0
January 17, 2025 1.00 1.30 1.30 0 7 0 28.00 2.20 2.60 2.60 0 0 0
January 17, 2025 0.60 0.95 0.95 0 15 0 29.00 2.75 3.40 3.40 0 0 0
January 17, 2025 0.40 0.70 0.70 -0.30 0 5 30.00 3.50 4.20 4.20 0 0 0
January 17, 2025 0.10 0.50 0.50 0 0 0 31.00 4.30 5.05 5.05 0 0 0
January 17, 2025 0.14 0.38 0.38 0 7 0 32.00 5.15 5.90 5.90 0 0 0
February 21, 2025 4.10 4.80 4.80 0 0 0 23.00 0.55 0.80 0.80 0 0 0
February 21, 2025 3.35 4.00 4.00 0 0 0 24.00 0.75 1.05 1.05 0 10 0
February 21, 2025 2.95 3.60 3.60 0 0 0 24.50 0.90 1.20 1.20 0 0 0
February 21, 2025 2.65 3.20 3.20 0 0 0 25.00 1.05 1.35 1.35 0 0 0
February 21, 2025 2.10 2.40 2.40 0 0 0 26.00 1.40 1.70 1.70 0 0 0
February 21, 2025 1.55 1.90 1.90 0 0 0 27.00 1.85 2.20 2.20 0 3 0
February 21, 2025 1.10 1.50 1.50 0 3 0 28.00 2.30 2.75 2.75 0 0 0
February 21, 2025 0.80 1.10 1.10 0 2 0 29.00 2.85 3.55 3.55 0 0 0
February 21, 2025 0.55 0.85 0.85 0 2 0 30.00 3.60 4.30 4.30 0 0 0
February 21, 2025 0.20 0.65 0.65 0 0 0 31.00 4.40 5.10 5.10 0 0 0
February 21, 2025 0.23 0.43 0.43 0 0 0 32.00 5.20 6.00 6.00 0 0 0
March 21, 2025 6.95 7.70 7.70 0 9 0 20.00 0.26 0.50 0.50 0 5 0
March 21, 2025 5.05 5.70 5.70 0 16 0 22.00 0.48 0.75 0.75 0 16 0
March 21, 2025 4.25 4.90 4.90 0 40 0 23.00 0.65 0.95 0.95 0 26 0
March 21, 2025 3.45 4.10 4.10 0 0 0 24.00 0.85 1.15 1.15 0 2 0
March 21, 2025 3.10 3.70 3.70 0 0 0 24.50 1.00 1.30 1.30 0 0 0
March 21, 2025 2.75 3.30 3.30 0 15 0 25.00 1.15 1.45 1.45 0 11 0
March 21, 2025 2.25 2.60 2.60 0 59 0 26.00 1.55 1.80 1.80 0 10 0
March 21, 2025 1.70 2.05 2.05 0 0 0 27.00 2.00 2.30 2.30 0 0 0
March 21, 2025 1.25 1.60 1.60 0 63 0 28.00 2.55 2.90 2.90 0 12 0
March 21, 2025 0.95 1.25 1.25 0 0 0 29.00 2.95 3.65 3.65 0 0 0
March 21, 2025 0.65 0.85 0.85 0 173 0 30.00 3.80 4.40 4.40 0 6 0
March 21, 2025 0.40 0.75 0.75 0 0 0 31.00 4.50 5.20 5.20 0 0 0
March 21, 2025 0.50 0.55 0.55 0 203 0 32.00 5.25 6.10 6.10 0 1 0
March 21, 2025 0.15 0.37 0.37 0 0 0 34.00 7.05 7.85 7.85 0 0 0
March 21, 2025 0.10 0.27 0.27 0 0 0 35.00 8.00 8.80 8.80 0 0 0
June 20, 2025 5.10 5.80 5.80 0 5 0 22.00 0.75 1.10 1.10 0 0 0
June 20, 2025 4.35 5.00 5.00 0 1 0 23.00 1.00 1.30 1.30 0 6 0
June 20, 2025 3.60 4.30 4.30 0 33 0 24.00 1.25 1.60 1.60 0 10 0
June 20, 2025 3.00 3.60 3.60 0 12 0 25.00 1.55 1.90 1.90 0 2 0
June 20, 2025 2.45 2.95 2.95 0 147 0 26.00 1.90 2.40 2.40 0 10 0
June 20, 2025 1.55 1.95 1.95 -0.05 68 2 28.00 3.00 3.50 3.50 0 5 0
June 20, 2025 0.90 1.30 1.30 0 30 0 30.00 4.20 4.90 4.90 0 7 0
June 20, 2025 0.50 0.85 0.85 0 0 0 32.00 5.55 6.50 6.50 0 0 0
June 20, 2025 0.21 0.49 0.49 0 0 0 35.00 8.25 9.10 9.10 0 0 0
September 19, 2025 5.20 6.15 6.15 -0.75 0 2 22.00 1.00 1.40 1.40 0 0 0
September 19, 2025 3.65 4.40 4.40 0 0 0 24.00 1.50 1.95 1.95 0 0 0
September 19, 2025 2.55 3.20 3.20 -0.80 0 20 26.00 2.30 2.85 2.85 -0.30 0 2
September 19, 2025 1.65 2.30 2.30 0 2 0 28.00 3.40 4.00 4.00 0 0 0
September 19, 2025 1.05 1.50 1.50 -0.50 10 1 30.00 4.60 5.40 5.40 0 0 0
September 19, 2025 0.65 1.10 1.10 0 0 0 32.00 5.95 6.90 6.90 -0.70 0 2
September 19, 2025 0.55 0.65 0.65 0 0 0 35.00 8.50 9.50 9.50 0 0 0