Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LB – Laurentian Bank of Canada

Last update: September 19, 2024 at 6:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 27.210
  • Ask price: 27.650
  • 30-day historical volatility: 21.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,989
Volume: 0
Open interest: 2,633
Volume: 0
September 20, 2024 0 0 5.55 0 0 0 22.00 0 0 0.06 0 180 0
September 20, 2024 0 0 4.55 0 10 0 23.00 0 0 0.04 0 0 0
September 20, 2024 0 0 4.05 0 0 0 23.50 0 0 0.05 0 1 0
September 20, 2024 0 0 3.55 0 10 0 24.00 0 0 0.04 0 117 0
September 20, 2024 0 0 3.10 0 0 0 24.50 0 0 0.05 0 7 0
September 20, 2024 0 3.25 2.65 0 70 0 25.00 0 0.10 0.07 0 131 0
September 20, 2024 0 0 1.60 0 154 0 26.00 0 0.65 0.11 0 907 0
September 20, 2024 0 0 0.60 0 588 0 27.00 0 0 0.25 0 357 0
September 20, 2024 0.01 0 0.11 0 486 0 28.00 0 0 0.85 0 33 0
September 20, 2024 0 0.05 0.05 0 288 0 29.00 0 0 1.85 0 0 0
September 20, 2024 0 0 0.35 0 61 0 30.00 0 0 2.80 0 23 0
September 20, 2024 0 0 0.50 0 10 0 31.00 0 0 3.85 0 0 0
September 20, 2024 0 0.48 0.48 0 89 0 32.00 0 0 4.85 0 6 0
September 20, 2024 0 0.10 0.10 0 74 0 34.00 0 0 6.85 0 0 0
September 20, 2024 0 0 0.50 0 0 0 35.00 0 0 7.85 0 0 0
September 20, 2024 0 0 0.50 0 10 0 36.00 0 0 8.85 0 0 0
September 20, 2024 0 0 0.50 0 0 0 38.00 0 0 10.85 0 0 0
September 20, 2024 0 0 0.50 0 0 0 40.00 0 0 12.85 0 0 0
September 20, 2024 0 0.45 0.45 0 0 0 45.00 0 0 17.85 0 0 0
October 18, 2024 0 0 5.55 0 0 0 22.00 0 0 0.14 0 0 0
October 18, 2024 0 0 4.65 0 2 0 23.00 0 0 0.18 0 2 0
October 18, 2024 0 0 4.15 0 0 0 23.50 0 0 0.19 0 0 0
October 18, 2024 0 0 3.65 0 0 0 24.00 0 0 0.24 0 13 0
October 18, 2024 0 0 3.20 0 0 0 24.50 0 0 0.28 0 10 0
October 18, 2024 0 0 2.65 0 3 0 25.00 0 0 0.33 0 84 0
October 18, 2024 0.10 0 1.75 0 28 0 26.00 0 0.75 0.55 0 26 0
October 18, 2024 0.18 2.55 0.95 0 77 0 27.00 0 0 0.95 0 80 0
October 18, 2024 0 0.60 0.47 0 55 0 28.00 0 0 1.55 0 0 0
October 18, 2024 0 0.39 0.22 0 26 0 29.00 0 0 2.35 0 0 0
October 18, 2024 0 0 0.11 0 24 0 30.00 0 0 3.35 0 0 0
October 18, 2024 0 1.00 0.50 0 0 0 32.00 0 0 5.50 0 0 0
November 15, 2024 0 0 5.65 0 0 0 22.00 0.10 0 0.26 0 6 0
November 15, 2024 0 0 4.70 0 0 0 23.00 0 0 0.36 0 50 0
November 15, 2024 0 0 4.20 0 0 0 23.50 0 0 0.37 0 12 0
November 15, 2024 0 0 3.75 0 0 0 24.00 0 0 0.44 0 2 0
November 15, 2024 0 0 3.20 0 0 0 24.50 0 0 0.50 0 0 0
November 15, 2024 0 0 2.80 0 4 0 25.00 0 2.50 0.60 0 25 0
November 15, 2024 0 0 1.95 0 5 0 26.00 0 0 0.90 0 34 0
November 15, 2024 0.20 0 1.30 0 26 0 27.00 0 0 1.25 0 100 0
November 15, 2024 0 0.85 0.85 0 20 0 28.00 0 0 1.80 0 0 0
November 15, 2024 0.15 0 0.55 0 15 0 29.00 0 0 2.60 0 2 0
November 15, 2024 0 0 0.31 0 10 0 30.00 0 0 3.40 0 0 0
November 15, 2024 0 0 0.50 0 0 0 32.00 0 0 5.50 0 0 0
December 20, 2024 0 0 7.65 0 4 0 20.00 0 0.46 0.30 0 0 0
December 20, 2024 0 0 5.75 0 71 0 22.00 0 0 0.42 0 60 0
December 20, 2024 0 0 4.80 0 10 0 23.00 0 0 0.50 0 10 0
December 20, 2024 0 0 4.35 0 20 0 23.50 0 0 0.60 0 0 0
December 20, 2024 0 0 3.90 0 1 0 24.00 0 1.95 0.65 0 25 0
December 20, 2024 0 0 3.50 0 0 0 24.50 0 0 0.75 0 8 0
December 20, 2024 0 0 3.05 0 60 0 25.00 0.05 7.45 0.90 0 35 0
December 20, 2024 0 0 2.30 0 47 0 26.00 0 0 1.20 0 114 0
December 20, 2024 0.40 0 1.70 0 163 0 27.00 0 0 1.60 0 0 0
December 20, 2024 0.40 0 1.20 0 36 0 28.00 0 0 2.15 0 2 0
December 20, 2024 0.20 0 0.85 0 10 0 29.00 0 0 2.80 0 0 0
December 20, 2024 0 1.00 0.60 0 146 0 30.00 0 0 3.55 0 0 0
December 20, 2024 0 0 0.50 0 146 0 32.00 0 0 5.40 0 20 0
December 20, 2024 0 0 0.50 0 0 0 34.00 0 0 7.30 0 0 0
December 20, 2024 0 0 0.50 0 212 0 35.00 0 0 8.30 0 0 0
January 17, 2025 0 0 4.80 0 0 0 23.00 0 0 0.65 0 0 0
January 17, 2025 0 0 4.40 0 0 0 23.50 0 0 0.75 0 0 0
January 17, 2025 0 0 4.00 0 0 0 24.00 0 0 0.85 0 0 0
January 17, 2025 0 0 3.50 0 0 0 24.50 0 0 0.95 0 2 0
January 17, 2025 0 0 3.10 0 0 0 25.00 0 0 1.10 0 0 0
January 17, 2025 0 0 2.40 0 10 0 26.00 0 0 1.50 0 0 0
January 17, 2025 0.20 0 1.80 0 10 0 27.00 0 6.75 1.95 0 7 0
January 17, 2025 0 0 1.35 0 7 0 28.00 0 0 2.45 0 0 0
January 17, 2025 0 0 0.95 0 15 0 29.00 0 0 3.20 0 0 0
January 17, 2025 0 0 0.70 0 0 0 30.00 0 0 3.95 0 0 0
January 17, 2025 0 0 0.33 0 7 0 32.00 0 0 5.70 0 0 0
February 21, 2025 0 0 4.90 0 0 0 23.00 0 0 0.80 0 0 0
February 21, 2025 0 0 4.05 0 0 0 24.00 0 0 1.00 0 10 0
February 21, 2025 0 0 3.55 0 0 0 24.50 0 0 1.15 0 0 0
February 21, 2025 0 0 3.20 0 0 0 25.00 0 0 1.30 0 0 0
February 21, 2025 0 0 2.50 0 0 0 26.00 0 0 1.65 0 0 0
February 21, 2025 0 0 1.95 0 1 0 27.00 0 0 2.10 0 3 0
February 21, 2025 0 0 1.50 0 3 0 28.00 0 0 2.65 0 0 0
February 21, 2025 0 0 1.10 0 0 0 29.00 0 0 3.30 0 0 0
February 21, 2025 0 0 0.85 0 2 0 30.00 0 0 4.05 0 0 0
February 21, 2025 0 0 0.44 0 0 0 32.00 0 0 5.70 0 0 0
March 21, 2025 0 0 7.75 0 9 0 20.00 0.05 0.75 0.50 0 5 0
March 21, 2025 0 0 5.90 0 16 0 22.00 0 0 0.70 0 16 0
March 21, 2025 0 0 5.05 0 40 0 23.00 0 0 0.90 0 26 0
March 21, 2025 0 0 4.10 0 0 0 24.00 0 0 1.15 0 2 0
March 21, 2025 0 0 3.70 0 0 0 24.50 0 0 1.30 0 0 0
March 21, 2025 0 0 3.35 0 15 0 25.00 0 0 1.40 0 11 0
March 21, 2025 0 0 2.70 0 59 0 26.00 0 0 1.80 0 10 0
March 21, 2025 0 0 2.15 0 0 0 27.00 0 0 2.25 0 0 0
March 21, 2025 0 0 1.70 0 63 0 28.00 0 0 2.75 0 12 0
March 21, 2025 0 0 1.30 0 0 0 29.00 0 0 3.40 0 0 0
March 21, 2025 0 1.00 0.85 0 173 0 30.00 0 0 4.10 0 6 0
March 21, 2025 0 1.10 0.44 0 203 0 32.00 0 0 5.80 0 1 0
March 21, 2025 0.15 0 0.37 0 0 0 34.00 0 0 7.65 0 0 0
March 21, 2025 0 4.55 0.27 0 0 0 35.00 0 0 8.60 0 0 0
June 20, 2025 0 0 6.00 0 5 0 22.00 0 0 1.00 0 0 0
June 20, 2025 0 0 5.15 0 1 0 23.00 0 0 1.30 0 6 0
June 20, 2025 0 0 4.30 0 33 0 24.00 0 0 1.50 0 10 0
June 20, 2025 0 0 3.60 0 12 0 25.00 0 2.50 1.90 0 2 0
June 20, 2025 1.00 0 3.00 0 147 0 26.00 0 0 2.20 0 10 0
June 20, 2025 0.05 1.95 1.95 0 58 0 28.00 0 0 3.35 0 5 0
June 20, 2025 0.80 0 1.10 0 29 0 30.00 0 0 4.65 0 7 0
June 20, 2025 0 0 0.85 0 0 0 32.00 0 0 6.20 0 0 0
June 20, 2025 0.15 3.50 0.50 0 0 0 35.00 0 0 8.90 0 0 0
September 19, 2025 0 0 6.10 0 0 0 22.00 0 0 1.40 0 0 0
September 19, 2025 0 0 4.65 0 0 0 24.00 0 1.95 1.95 0 0 0
September 19, 2025 0 0 3.55 0 0 0 26.00 0 2.90 2.90 0 0 0
September 19, 2025 1.85 2.05 2.05 0 0 0 28.00 0 0 4.05 0 0 0
September 19, 2025 0 0 1.60 0 0 0 30.00 0 0 5.30 0 0 0
September 19, 2025 0.40 0 1.10 0 0 0 32.00 0 0 6.85 0 0 0
September 19, 2025 0.55 0 0.80 0 0 0 35.00 0 0 9.20 0 0 0