MFC – Manulife Financial Corporation
Last update: May 13, 2024 at 8:20 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 35.750
- Ask price: 35.750
- 30-day historical volatility: 19.41%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 120,842
Volume: 0
|
Open interest: 291,519
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 1 | 0 | 32.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 22 | 0 | 33.00 | 0 | 0 | 0.07 | 0 | 126 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 5,105 | 0 | 33.50 | 0 | 0 | 0.09 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 20 | 0 | 35.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 42 | 0 | 35.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 60 | 0 | 32.00 | 0 | 0 | 0.07 | 0 | 28 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 1 | 0 | 33.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.34 | 0 | 5 | 0 | 33.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.34 | 0 | 2,000 | 0 | 34.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.83 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 5 | 0 | 34.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.03 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.04 | 0 | 79 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 125 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 230 | 0 | 29.00 | 0 | 0 | 0.03 | 0 | 71 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 286 | 0 | 30.00 | 0 | 0 | 0.03 | 0 | 44 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 98 | 0 | 31.00 | 0 | 0 | 0.03 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 837 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 283 | 0 |
May 17, 2024 | 0.10 | 0 | 2.74 | 0 | 13,154 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 169 | 0 |
May 17, 2024 | 0 | 0 | 2.23 | 0 | 4,275 | 0 | 33.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.80 | 1.72 | 0 | 4,266 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 68 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 7,272 | 0 | 34.50 | 0 | 0 | 0.09 | 0 | 1 | 0 |
May 17, 2024 | 0 | 1.25 | 0.83 | 0 | 4,313 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 1 | 0 | 35.50 | 0 | 0 | 0.29 | 0 | 68 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 34 | 0 | 36.00 | 0 | 0 | 0.59 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 27 | 0 | 37.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.70 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 379 | 0 |
June 21, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 118 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 202 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 4,380 | 0 |
June 21, 2024 | 0 | 0 | 9.70 | 0 | 50 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 92 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 438 | 0 | 28.00 | 0 | 2.00 | 0.05 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 6.70 | 0 | 117 | 0 | 29.00 | 0 | 0 | 0.04 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 5.70 | 0 | 5,138 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 5,085 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 198 | 0 | 31.00 | 0 | 0 | 0.07 | 0 | 104 | 0 |
June 21, 2024 | 0 | 4.05 | 3.75 | 0 | 191 | 0 | 32.00 | 0 | 0 | 0.10 | 0 | 68 | 0 |
June 21, 2024 | 0 | 0 | 2.78 | 0 | 3,285 | 0 | 33.00 | 0 | 0 | 0.16 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 5,011 | 0 | 34.00 | 0 | 0.75 | 0.29 | 0 | 127 | 0 |
June 21, 2024 | 0 | 1.10 | 0.99 | 0 | 164 | 0 | 35.00 | 0 | 0 | 0.56 | 0 | 103 | 0 |
June 21, 2024 | 0.30 | 0 | 0.45 | 0 | 332 | 0 | 36.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 50 | 0 | 36.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 100 | 0 | 37.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 1.90 | 0 | 6.70 | 0 | 4 | 0 | 29.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 114 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 14 | 0 | 31.00 | 0 | 0 | 0.12 | 0 | 110 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 127 | 0 | 32.00 | 0 | 0 | 0.17 | 0 | 217 | 0 |
July 19, 2024 | 0 | 0 | 2.87 | 0 | 142 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.99 | 0 | 4,153 | 0 | 34.00 | 0 | 0.85 | 0.43 | 0 | 71 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 118 | 0 | 35.00 | 0 | 0 | 0.72 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 71 | 0 | 36.00 | 0 | 0 | 1.19 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 205 | 0 | 37.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.75 | 0.17 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 10 | 0 | 28.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 24 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 24 | 0 | 31.00 | 0 | 0 | 0.19 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 74 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 87 | 0 | 33.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
August 16, 2024 | 0.17 | 0 | 2.26 | 0 | 143 | 0 | 34.00 | 0 | 0 | 0.59 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 1.54 | 0 | 40 | 0 | 35.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.97 | 0 | 12 | 0 | 36.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.56 | 0 | 23 | 0 | 37.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 10 | 0 | 38.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.75 | 0 | 4 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 3,037 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 25.00 | 0 | 0.10 | 0.06 | 0 | 211 | 0 |
September 20, 2024 | 0 | 0 | 9.75 | 0 | 9,058 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 13,505 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 4,125 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 4,175 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 5,002 | 0 | 29.00 | 0 | 0 | 0.18 | 0 | 5,503 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 1,188 | 0 | 30.00 | 0 | 0 | 0.22 | 0 | 841 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 4 | 0 | 31.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0 | 4.00 | 0 | 122 | 0 | 32.00 | 0 | 0 | 0.41 | 0 | 3,090 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 24 | 0 | 33.00 | 0 | 0 | 0.58 | 0 | 5,015 | 0 |
September 20, 2024 | 0 | 0 | 2.33 | 0 | 162 | 0 | 34.00 | 0 | 0 | 0.83 | 0 | 12 | 0 |
September 20, 2024 | 0.20 | 0 | 1.65 | 0 | 177 | 0 | 35.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 22 | 0 | 36.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.68 | 0 | 2 | 0 | 37.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 10 | 0 | 38.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 16 | 0 | 33.00 | 0 | 0 | 0.67 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 2.46 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.81 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.53 | 0 | 10 | 0 | 38.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 41.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 23.00 | 0 | 2.30 | 0.08 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 24.00 | 0 | 0.63 | 0.11 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 9.80 | 0 | 35 | 0 | 26.00 | 0 | 1.00 | 0.19 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 7.90 | 0 | 196 | 0 | 28.00 | 0.09 | 0 | 0.27 | 0 | 101 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 181 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 29 | 0 |
December 20, 2024 | 0.10 | 0 | 4.30 | 0 | 281 | 0 | 32.00 | 0.25 | 0 | 0.72 | 0 | 59 | 0 |
December 20, 2024 | 0 | 0 | 2.77 | 0 | 59 | 0 | 34.00 | 0 | 0 | 1.23 | 0 | 111 | 0 |
December 20, 2024 | 0 | 0 | 1.59 | 0 | 27 | 0 | 36.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 226 | 0 | 38.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.90 | 0 | 0 | 0 | 15.00 | 0.01 | 0 | 0.04 | 0 | 7,038 | 0 |
January 17, 2025 | 0 | 0 | 18.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 10,511 | 0 |
January 17, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 3,121 | 0 |
January 17, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 13.90 | 0 | 15 | 0 | 22.00 | 0 | 0 | 0.12 | 0 | 21,556 | 0 |
January 17, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.15 | 0 | 5,017 | 0 |
January 17, 2025 | 0 | 0 | 11.90 | 0 | 3,000 | 0 | 24.00 | 0 | 0 | 0.16 | 0 | 11,062 | 0 |
January 17, 2025 | 0 | 0 | 10.90 | 0 | 62 | 0 | 25.00 | 0.01 | 0 | 0.19 | 0 | 16,055 | 0 |
January 17, 2025 | 0 | 0 | 9.90 | 0 | 2,055 | 0 | 26.00 | 0 | 0 | 0.23 | 0 | 5,669 | 0 |
January 17, 2025 | 0 | 0 | 8.80 | 0 | 3,952 | 0 | 27.00 | 0 | 1.40 | 0.17 | 0 | 3,717 | 0 |
January 17, 2025 | 0 | 0 | 5.95 | 0 | 855 | 0 | 30.00 | 0 | 0 | 0.43 | 0 | 10,275 | 0 |
January 17, 2025 | 0 | 0 | 2.23 | 0 | 299 | 0 | 35.00 | 0 | 0 | 1.77 | 0 | 65 | 0 |
January 17, 2025 | 0 | 1.80 | 1.65 | 0 | 5,897 | 0 | 36.00 | 0 | 0 | 2.23 | 0 | 42 | 0 |
January 17, 2025 | 0 | 1.99 | 0.42 | 0 | 10 | 0 | 40.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.32 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.20 | 0 | 40 | 0 | 30.00 | 0 | 0 | 0.67 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 4.60 | 0 | 13 | 0 | 32.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.96 | 0 | 34 | 0 | 36.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.12 | 0 | 20 | 0 | 38.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.64 | 0 | 2 | 0 | 40.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 25.75 | 18.00 | 0 | 1 | 0 | 18.00 | 0.05 | 0 | 0.34 | 0 | 2,028 | 0 |
January 16, 2026 | 0 | 0 | 16.00 | 0 | 10 | 0 | 20.00 | 0 | 2.60 | 0.48 | 0 | 2,504 | 0 |
January 16, 2026 | 0 | 0 | 14.00 | 0 | 45 | 0 | 22.00 | 0 | 0.95 | 0.50 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 12.00 | 0 | 5,630 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 42,926 | 0 |
January 16, 2026 | 0 | 0 | 11.00 | 0 | 3,188 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 21,323 | 0 |
January 16, 2026 | 0 | 9.00 | 9.00 | 0 | 5,216 | 0 | 27.00 | 0 | 0 | 0.90 | 0 | 4,948 | 0 |
January 16, 2026 | 4.00 | 0 | 8.40 | 0 | 174 | 0 | 28.00 | 0 | 1.50 | 0.93 | 0 | 723 | 0 |
January 16, 2026 | 3.00 | 0 | 6.55 | 0 | 2,495 | 0 | 30.00 | 1.10 | 0 | 1.28 | 0 | 51,900 | 0 |
January 16, 2026 | 0 | 3.50 | 3.30 | 0 | 2,738 | 0 | 35.00 | 0 | 0 | 2.97 | 0 | 22,204 | 0 |
January 16, 2026 | 0.80 | 1.05 | 1.05 | 0 | 1,187 | 0 | 40.00 | 0 | 0 | 5.50 | 0 | 158 | 0 |
January 16, 2026 | 0 | 0.33 | 0.18 | 0 | 100 | 0 | 60.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |