MFC – Manulife Financial Corporation
Last update: September 26, 2024 at 8:18 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 38.700
- Ask price: 38.700
- 30-day historical volatility: 12.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 65,636
Volume: 0
|
Open interest: 246,402
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 4 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 60 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 10 | 0 | 37.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 3 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 69 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 7,500 | 0 | 38.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 16 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.05 | 0 | 20 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 4 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 40 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 1 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 5 | 0 | 39.50 | 0 | 0 | 0.46 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.56 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 50 | 0 | 37.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.24 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 59 | 0 | 39.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 5 | 0 | 39.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 8 | 0 | 40.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 40.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.50 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 26 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 4,076 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 250 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 62 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 89 | 0 | 35.00 | 0 | 0 | 0.08 | 0 | 175 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 92 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.61 | 0 | 5,247 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 73 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 380 | 0 | 38.00 | 0 | 0 | 0.22 | 0 | 180 | 0 |
October 18, 2024 | 0 | 0 | 0.86 | 0 | 164 | 0 | 39.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.80 | 0.56 | 0 | 825 | 0 | 39.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 2,129 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 3,640 | 0 | 40.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 238 | 0 | 41.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 30 | 0 | 43.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 50 | 0 | 44.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.65 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.65 | 0 | 5 | 0 | 31.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
November 15, 2024 | 0 | 0 | 6.65 | 0 | 65 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 5.75 | 0 | 44 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 127 | 0 |
November 15, 2024 | 0 | 0 | 4.80 | 0 | 70 | 0 | 35.00 | 0 | 0 | 0.18 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 3.85 | 0 | 239 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 260 | 0 |
November 15, 2024 | 0 | 0 | 2.96 | 0 | 221 | 0 | 37.00 | 0 | 2.00 | 0.37 | 0 | 107 | 0 |
November 15, 2024 | 0 | 0 | 2.09 | 0 | 258 | 0 | 38.00 | 0 | 0 | 0.55 | 0 | 159 | 0 |
November 15, 2024 | 0 | 0 | 1.38 | 0 | 208 | 0 | 39.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
November 15, 2024 | 0 | 1.05 | 0.82 | 0 | 249 | 0 | 40.00 | 0 | 0 | 1.31 | 0 | 38 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 2,519 | 0 | 41.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 34 | 0 | 42.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.80 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 49 | 0 |
December 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.60 | 0 | 182 | 0 | 28.00 | 0 | 0 | 0.07 | 0 | 175 | 0 |
December 20, 2024 | 0 | 0 | 10.65 | 0 | 24 | 0 | 29.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.65 | 0 | 178 | 0 | 30.00 | 0 | 0 | 0.11 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.13 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 7.75 | 0 | 249 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 74 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 10 | 0 | 33.00 | 0 | 0 | 0.19 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 103 | 0 | 34.00 | 0 | 0 | 0.25 | 0 | 189 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 18 | 0 | 35.00 | 0 | 0.35 | 0.33 | 0 | 47 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 239 | 0 | 36.00 | 0 | 0 | 0.43 | 0 | 314 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 193 | 0 | 37.00 | 0 | 0 | 0.62 | 0 | 104 | 0 |
December 20, 2024 | 0 | 0 | 2.26 | 0 | 320 | 0 | 38.00 | 0 | 0 | 0.87 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 1.58 | 0 | 77 | 0 | 39.00 | 0 | 0 | 1.23 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 1.04 | 0 | 212 | 0 | 40.00 | 0 | 0 | 1.73 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 74 | 0 | 41.00 | 0 | 0 | 2.36 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0.50 | 0.39 | 0 | 120 | 0 | 42.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 33 | 0 | 43.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 26 | 0 | 44.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 7,038 | 0 |
January 17, 2025 | 0 | 0 | 22.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 10,511 | 0 |
January 17, 2025 | 0 | 0 | 21.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 3,121 | 0 |
January 17, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 17.60 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 21,556 | 0 |
January 17, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 5,017 | 0 |
January 17, 2025 | 0 | 0 | 15.60 | 0 | 3,000 | 0 | 24.00 | 0 | 0.22 | 0.05 | 0 | 11,062 | 0 |
January 17, 2025 | 0 | 0 | 14.60 | 0 | 42 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 16,055 | 0 |
January 17, 2025 | 0 | 0 | 13.60 | 0 | 19 | 0 | 26.00 | 0 | 0 | 0.06 | 0 | 5,662 | 0 |
January 17, 2025 | 0 | 0 | 12.65 | 0 | 3,460 | 0 | 27.00 | 0 | 0 | 0.07 | 0 | 3,729 | 0 |
January 17, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 0 | 12.00 | 9.65 | 0 | 770 | 0 | 30.00 | 0 | 0.85 | 0.12 | 0 | 10,099 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.22 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.24 | 0 | 26 | 0 |
January 17, 2025 | 0 | 0 | 5.90 | 0 | 43 | 0 | 34.00 | 0 | 0 | 0.32 | 0 | 1 | 0 |
January 17, 2025 | 0 | 5.75 | 4.95 | 0 | 305 | 0 | 35.00 | 0 | 0 | 0.41 | 0 | 164 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 5,692 | 0 | 36.00 | 0 | 0 | 0.54 | 0 | 71 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 52 | 0 | 37.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.41 | 0 | 16 | 0 | 38.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 1.76 | 0 | 32 | 0 | 39.00 | 0 | 0 | 1.36 | 0 | 10 | 0 |
January 17, 2025 | 0.40 | 0 | 1.22 | 0 | 13 | 0 | 40.00 | 0 | 0 | 1.85 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 0.82 | 0 | 16 | 0 | 41.00 | 0 | 0 | 2.46 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 0.52 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 29.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.22 | 0 | 3 | 0 |
February 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.15 | 0 | 26 | 0 | 35.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.45 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.68 | 0 | 28 | 0 | 38.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.05 | 0 | 1,526 | 0 | 39.00 | 0 | 0 | 1.68 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 1.51 | 0 | 10 | 0 | 40.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.09 | 0 | 50 | 0 | 41.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.76 | 0 | 16 | 0 | 42.00 | 0 | 0 | 3.45 | 0 | 58 | 0 |
February 21, 2025 | 0 | 0 | 0.52 | 0 | 16 | 0 | 43.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 16 | 0 | 44.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 47.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 26.00 | 0.05 | 0 | 0.13 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.75 | 0 | 40 | 0 | 30.00 | 0 | 0 | 0.27 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.95 | 0 | 163 | 0 | 32.00 | 0 | 0.60 | 0.36 | 0 | 676 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.00 | 0 | 298 | 0 | 34.00 | 0 | 0 | 0.56 | 0 | 376 | 0 |
March 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.69 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 183 | 0 | 36.00 | 0 | 0 | 0.89 | 0 | 194 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.78 | 0 | 416 | 0 | 38.00 | 0 | 0 | 1.45 | 0 | 132 | 0 |
March 21, 2025 | 0 | 0 | 2.16 | 0 | 30 | 0 | 39.00 | 0 | 0 | 1.84 | 0 | 30 | 0 |
March 21, 2025 | 0.11 | 1.90 | 1.63 | 0 | 154 | 0 | 40.00 | 0 | 0 | 2.33 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 5 | 0 | 41.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.87 | 0 | 27 | 0 | 42.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 47.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 28.00 | 0 | 0.22 | 0.22 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 9.85 | 0 | 7 | 0 | 30.00 | 0 | 0 | 0.39 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 7.95 | 0 | 8 | 0 | 32.00 | 0 | 0 | 0.58 | 0 | 31 | 0 |
June 20, 2025 | 0 | 0 | 6.20 | 0 | 91 | 0 | 34.00 | 0 | 0 | 0.83 | 0 | 16 | 0 |
June 20, 2025 | 0 | 0 | 4.55 | 0 | 36 | 0 | 36.00 | 0 | 5.50 | 1.25 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 3.15 | 0 | 28 | 0 | 38.00 | 0 | 0 | 1.88 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 2.03 | 0 | 30 | 0 | 40.00 | 0 | 0 | 2.77 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 1.24 | 0 | 61 | 0 | 42.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.72 | 0 | 1 | 0 | 44.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.05 | 0 | 20 | 0 | 32.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.58 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.36 | 0 | 3 | 0 | 40.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.54 | 0 | 10 | 0 | 42.00 | 0 | 0 | 4.35 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.65 | 0 | 0 | 0 | 18.00 | 0.02 | 0 | 0.13 | 0 | 2,033 | 0 |
January 16, 2026 | 0 | 0 | 19.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 2,504 | 0 |
January 16, 2026 | 0 | 0 | 17.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 15.70 | 0 | 5,535 | 0 | 24.00 | 0 | 0 | 0.33 | 0 | 43,026 | 0 |
January 16, 2026 | 0 | 0 | 14.70 | 0 | 3,187 | 0 | 25.00 | 0 | 2.50 | 0.39 | 0 | 21,308 | 0 |
January 16, 2026 | 0 | 0 | 12.80 | 0 | 5,185 | 0 | 27.00 | 0 | 0 | 0.51 | 0 | 4,948 | 0 |
January 16, 2026 | 0 | 0 | 11.85 | 0 | 143 | 0 | 28.00 | 0 | 0 | 0.52 | 0 | 2,230 | 0 |
January 16, 2026 | 0 | 0 | 9.95 | 0 | 1,996 | 0 | 30.00 | 0 | 0 | 0.72 | 0 | 42,044 | 0 |
January 16, 2026 | 0 | 0 | 5.75 | 0 | 2,819 | 0 | 35.00 | 0 | 2.80 | 1.69 | 0 | 24,758 | 0 |
January 16, 2026 | 0.10 | 3.00 | 2.62 | 0 | 2,064 | 0 | 40.00 | 0 | 0 | 3.60 | 0 | 266 | 0 |
January 16, 2026 | 0 | 0 | 1.09 | 0 | 6 | 0 | 45.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 16, 2026 | 0.08 | 0 | 0.14 | 0 | 120 | 0 | 60.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 19.80 | 0 | 0 | 0 | 20.00 | 0 | 2.60 | 0.56 | 0 | 114 | 0 |
January 15, 2027 | 9.75 | 0 | 10.25 | 0 | 84 | 0 | 30.00 | 1.20 | 0 | 1.60 | 0 | 9 | 0 |
January 15, 2027 | 5.75 | 0 | 6.55 | 0 | 46 | 0 | 35.00 | 2.30 | 0 | 2.91 | 0 | 40 | 0 |
January 15, 2027 | 2.72 | 0 | 3.30 | 0 | 710 | 0 | 40.00 | 0 | 0 | 4.85 | 0 | 1 | 0 |
January 15, 2027 | 1.25 | 0 | 1.99 | 0 | 43 | 0 | 45.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
January 15, 2027 | 0.10 | 0.39 | 0.39 | 0 | 120 | 0 | 60.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |