Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: September 26, 2024 at 8:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.700
  • Ask price: 38.700
  • 30-day historical volatility: 12.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,636
Volume: 0
Open interest: 246,402
Volume: 0
September 27, 2024 (Weekly) 0 0 4.95 0 0 0 34.50 0 0 0.04 0 0 0
September 27, 2024 (Weekly) 0 0 4.45 0 0 0 35.00 0 0 0.04 0 0 0
September 27, 2024 (Weekly) 0 0 3.95 0 0 0 35.50 0 0 0.04 0 0 0
September 27, 2024 (Weekly) 0 0 3.45 0 4 0 36.00 0 0 0.04 0 1 0
September 27, 2024 (Weekly) 0 0 2.93 0 0 0 36.50 0 0 0.04 0 0 0
September 27, 2024 (Weekly) 0 0 2.43 0 0 0 37.00 0 0 0.04 0 60 0
September 27, 2024 (Weekly) 0 0 1.93 0 10 0 37.50 0 0 0.04 0 0 0
September 27, 2024 (Weekly) 0 0 1.44 0 3 0 38.00 0 0 0.05 0 69 0
September 27, 2024 (Weekly) 0 0 0.97 0 7,500 0 38.50 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 0.50 0 16 0 39.00 0 0 0.10 0 10 0
September 27, 2024 (Weekly) 0 0 0.11 0 0 0 39.50 0 0 0.30 0 0 0
September 27, 2024 (Weekly) 0 0 0.03 0 0 0 40.00 0 0 0.77 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 40.50 0 0 1.27 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 0 0 41.00 0 0 1.77 0 0 0
September 27, 2024 (Weekly) 0 0 0.49 0 0 0 41.50 0 0 2.29 0 0 0
October 4, 2024 (Weekly) 0 0 5.00 0 0 0 34.50 0 0 0.04 0 0 0
October 4, 2024 (Weekly) 0 0 4.50 0 0 0 35.00 0 0 0.05 0 0 0
October 4, 2024 (Weekly) 0 0 4.00 0 0 0 35.50 0 0 0.05 0 20 0
October 4, 2024 (Weekly) 0 0 3.50 0 4 0 36.00 0 0 0.05 0 10 0
October 4, 2024 (Weekly) 0 0 2.98 0 0 0 36.50 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 2.49 0 0 0 37.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 2.00 0 0 0 37.50 0 0 0.08 0 0 0
October 4, 2024 (Weekly) 0 0 1.52 0 0 0 38.00 0 0 0.09 0 40 0
October 4, 2024 (Weekly) 0 0 1.08 0 0 0 38.50 0 0 0.15 0 0 0
October 4, 2024 (Weekly) 0 0 0.60 0 1 0 39.00 0 0 0.25 0 0 0
October 4, 2024 (Weekly) 0 0 0.30 0 5 0 39.50 0 0 0.46 0 2 0
October 4, 2024 (Weekly) 0 0 0.13 0 0 0 40.00 0 0 0.80 0 0 0
October 4, 2024 (Weekly) 0 0 0.06 0 0 0 40.50 0 0 1.30 0 0 0
October 4, 2024 (Weekly) 0 0 0.06 0 0 0 41.00 0 0 1.77 0 0 0
October 4, 2024 (Weekly) 0 0 0.08 0 0 0 41.50 0 0 2.27 0 0 0
October 11, 2024 (Weekly) 0 0 4.05 0 0 0 35.50 0 0 0.06 0 0 0
October 11, 2024 (Weekly) 0 0 3.55 0 0 0 36.00 0 0 0.07 0 0 0
October 11, 2024 (Weekly) 0 0 3.05 0 0 0 36.50 0 0 0.08 0 0 0
October 11, 2024 (Weekly) 0 0 2.56 0 0 0 37.00 0 0 0.09 0 2 0
October 11, 2024 (Weekly) 0 0 2.08 0 50 0 37.50 0 0 0.12 0 0 0
October 11, 2024 (Weekly) 0 0 1.62 0 0 0 38.00 0 0 0.16 0 30 0
October 11, 2024 (Weekly) 0 0 1.19 0 0 0 38.50 0 0 0.24 0 1 0
October 11, 2024 (Weekly) 0 0 0.75 0 59 0 39.00 0 0 0.36 0 0 0
October 11, 2024 (Weekly) 0 0 0.45 0 5 0 39.50 0 0 0.58 0 0 0
October 11, 2024 (Weekly) 0 0 0.25 0 8 0 40.00 0 0 0.88 0 0 0
October 11, 2024 (Weekly) 0 0 0.12 0 0 0 40.50 0 0 1.29 0 0 0
October 11, 2024 (Weekly) 0 0 0.08 0 0 0 41.00 0 0 1.80 0 0 0
October 11, 2024 (Weekly) 0 0 0.05 0 0 0 41.50 0 0 2.30 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 37.50 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 38.00 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 38.50 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 40.00 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 40.50 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 41.00 0 0 0 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 41.50 0 0 0 0 0 0
October 18, 2024 0 0 14.45 0 0 0 25.00 0 0 0.04 0 2 0
October 18, 2024 0 0 13.50 0 0 0 26.00 0 0 0.04 0 0 0
October 18, 2024 0 0 12.50 0 0 0 27.00 0 0 0.04 0 1 0
October 18, 2024 0 0 11.45 0 0 0 28.00 0 0 0.04 0 0 0
October 18, 2024 0 0 10.50 0 0 0 29.00 0 0 0.04 0 0 0
October 18, 2024 0 0 9.50 0 1 0 30.00 0 0 0.04 0 40 0
October 18, 2024 0 0 8.50 0 0 0 31.00 0 0 0.05 0 16 0
October 18, 2024 0 0 7.55 0 0 0 32.00 0 0 0.04 0 29 0
October 18, 2024 0 0 6.55 0 26 0 33.00 0 0 0.05 0 4,076 0
October 18, 2024 0 0 5.50 0 250 0 34.00 0 0 0.06 0 62 0
October 18, 2024 0 0 4.55 0 89 0 35.00 0 0 0.08 0 175 0
October 18, 2024 0 0 3.60 0 92 0 36.00 0 0 0.10 0 10 0
October 18, 2024 0 0 2.61 0 5,247 0 37.00 0 0 0.13 0 73 0
October 18, 2024 0 0 1.70 0 380 0 38.00 0 0 0.22 0 180 0
October 18, 2024 0 0 0.86 0 164 0 39.00 0 0 0.46 0 0 0
October 18, 2024 0 0.80 0.56 0 825 0 39.50 0 0 0.64 0 0 0
October 18, 2024 0 0 0.33 0 2,129 0 40.00 0 0 0.95 0 0 0
October 18, 2024 0 0 0.19 0 3,640 0 40.50 0 0 1.32 0 0 0
October 18, 2024 0 0 0.11 0 238 0 41.00 0 0 1.81 0 0 0
October 18, 2024 0 0 0.06 0 0 0 42.00 0 0 2.79 0 0 0
October 18, 2024 0 0 0.05 0 30 0 43.00 0 0 3.80 0 0 0
October 18, 2024 0 0 0.05 0 50 0 44.00 0 0 4.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 45.00 0 0 5.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 46.00 0 0 6.80 0 0 0
October 18, 2024 0 0 0.05 0 0 0 47.00 0 0 7.80 0 0 0
October 18, 2024 0 0 0 0 0 0 48.00 0 0 0 0 0 0
November 15, 2024 0 0 13.65 0 0 0 26.00 0 0 0.05 0 0 0
November 15, 2024 0 0 12.60 0 0 0 27.00 0 0 0.05 0 0 0
November 15, 2024 0 0 11.60 0 0 0 28.00 0 0 0.05 0 1 0
November 15, 2024 0 0 10.60 0 0 0 29.00 0 0 0.05 0 0 0
November 15, 2024 0 0 9.65 0 1 0 30.00 0 0 0.06 0 0 0
November 15, 2024 0 0 8.65 0 5 0 31.00 0 0 0.08 0 0 0
November 15, 2024 0 0 7.70 0 0 0 32.00 0 0 0.09 0 11 0
November 15, 2024 0 0 6.65 0 65 0 33.00 0 0 0.11 0 30 0
November 15, 2024 0 0 5.75 0 44 0 34.00 0 0 0.14 0 127 0
November 15, 2024 0 0 4.80 0 70 0 35.00 0 0 0.18 0 30 0
November 15, 2024 0 0 3.85 0 239 0 36.00 0 0 0.26 0 260 0
November 15, 2024 0 0 2.96 0 221 0 37.00 0 2.00 0.37 0 107 0
November 15, 2024 0 0 2.09 0 258 0 38.00 0 0 0.55 0 159 0
November 15, 2024 0 0 1.38 0 208 0 39.00 0 0 0.85 0 20 0
November 15, 2024 0 1.05 0.82 0 249 0 40.00 0 0 1.31 0 38 0
November 15, 2024 0 0 0.45 0 2,519 0 41.00 0 0 1.96 0 0 0
November 15, 2024 0 0 0.23 0 34 0 42.00 0 0 2.80 0 0 0
November 15, 2024 0 0 0.12 0 0 0 43.00 0 0 3.80 0 0 0
November 15, 2024 0 0 0.09 0 0 0 44.00 0 0 4.80 0 0 0
November 15, 2024 0 0 0.07 0 0 0 45.00 0 0 5.80 0 1 0
November 15, 2024 0 0 0.06 0 0 0 46.00 0 0 6.80 0 0 0
November 15, 2024 0 0 0.05 0 0 0 47.00 0 0 7.80 0 0 0
November 15, 2024 0 0 0 0 0 0 48.00 0 0 0 0 0 0
December 20, 2024 0 0 16.60 0 0 0 23.00 0 0 0.04 0 49 0
December 20, 2024 0 0 15.55 0 0 0 24.00 0 0 0.05 0 21 0
December 20, 2024 0 0 13.60 0 0 0 26.00 0 0 0.05 0 100 0
December 20, 2024 0 0 12.65 0 0 0 27.00 0 0 0.06 0 0 0
December 20, 2024 0 0 11.60 0 182 0 28.00 0 0 0.07 0 175 0
December 20, 2024 0 0 10.65 0 24 0 29.00 0 0 0.09 0 0 0
December 20, 2024 0 0 9.65 0 178 0 30.00 0 0 0.11 0 39 0
December 20, 2024 0 0 8.65 0 0 0 31.00 0 0 0.13 0 6 0
December 20, 2024 0 0 7.75 0 249 0 32.00 0 0 0.16 0 74 0
December 20, 2024 0 0 6.70 0 10 0 33.00 0 0 0.19 0 22 0
December 20, 2024 0 0 5.80 0 103 0 34.00 0 0 0.25 0 189 0
December 20, 2024 0 0 4.85 0 18 0 35.00 0 0.35 0.33 0 47 0
December 20, 2024 0 0 3.90 0 239 0 36.00 0 0 0.43 0 314 0
December 20, 2024 0 0 3.10 0 193 0 37.00 0 0 0.62 0 104 0
December 20, 2024 0 0 2.26 0 320 0 38.00 0 0 0.87 0 55 0
December 20, 2024 0 0 1.58 0 77 0 39.00 0 0 1.23 0 39 0
December 20, 2024 0 0 1.04 0 212 0 40.00 0 0 1.73 0 15 0
December 20, 2024 0 0 0.65 0 74 0 41.00 0 0 2.36 0 2 0
December 20, 2024 0 0.50 0.39 0 120 0 42.00 0 0 3.15 0 0 0
December 20, 2024 0 0 0.22 0 33 0 43.00 0 0 4.05 0 0 0
December 20, 2024 0 0 0.13 0 26 0 44.00 0 0 5.00 0 0 0
December 20, 2024 0 0 0.10 0 0 0 45.00 0 0 5.95 0 0 0
December 20, 2024 0 0 0.08 0 0 0 46.00 0 0 6.90 0 0 0
December 20, 2024 0 0 0.06 0 0 0 47.00 0 0 7.90 0 0 0
December 20, 2024 0 0 0 0 0 0 48.00 0 0 0 0 0 0
January 17, 2025 0 0 24.60 0 0 0 15.00 0 0 0.04 0 7,038 0
January 17, 2025 0 0 22.55 0 0 0 17.00 0 0 0.05 0 10,511 0
January 17, 2025 0 0 21.55 0 0 0 18.00 0 0 0.05 0 3,121 0
January 17, 2025 0 0 19.60 0 0 0 20.00 0 0 0.04 0 91 0
January 17, 2025 0 0 17.60 0 12 0 22.00 0 0 0.05 0 21,556 0
January 17, 2025 0 0 16.65 0 0 0 23.00 0 0 0.05 0 5,017 0
January 17, 2025 0 0 15.60 0 3,000 0 24.00 0 0.22 0.05 0 11,062 0
January 17, 2025 0 0 14.60 0 42 0 25.00 0 0 0.05 0 16,055 0
January 17, 2025 0 0 13.60 0 19 0 26.00 0 0 0.06 0 5,662 0
January 17, 2025 0 0 12.65 0 3,460 0 27.00 0 0 0.07 0 3,729 0
January 17, 2025 0 0 11.70 0 0 0 28.00 0 0 0.10 0 0 0
January 17, 2025 0 0 10.70 0 0 0 29.00 0 0 0.11 0 0 0
January 17, 2025 0 12.00 9.65 0 770 0 30.00 0 0.85 0.12 0 10,099 0
January 17, 2025 0 0 8.75 0 0 0 31.00 0 0 0.17 0 0 0
January 17, 2025 0 0 7.75 0 0 0 32.00 0 0 0.22 0 6 0
January 17, 2025 0 0 6.80 0 0 0 33.00 0 0 0.24 0 26 0
January 17, 2025 0 0 5.90 0 43 0 34.00 0 0 0.32 0 1 0
January 17, 2025 0 5.75 4.95 0 305 0 35.00 0 0 0.41 0 164 0
January 17, 2025 0 0 4.10 0 5,692 0 36.00 0 0 0.54 0 71 0
January 17, 2025 0 0 3.15 0 52 0 37.00 0 0 0.73 0 0 0
January 17, 2025 0 0 2.41 0 16 0 38.00 0 0 1.00 0 20 0
January 17, 2025 0 0 1.76 0 32 0 39.00 0 0 1.36 0 10 0
January 17, 2025 0.40 0 1.22 0 13 0 40.00 0 0 1.85 0 40 0
January 17, 2025 0 0 0.82 0 16 0 41.00 0 0 2.46 0 90 0
January 17, 2025 0 0 0.52 0 0 0 42.00 0 0 3.20 0 10 0
January 17, 2025 0 0 0.32 0 0 0 43.00 0 0 4.05 0 0 0
January 17, 2025 0 0 0.21 0 0 0 44.00 0 0 5.00 0 0 0
January 17, 2025 0 0 0.14 0 0 0 45.00 0 0 5.95 0 0 0
January 17, 2025 0 0 0.10 0 0 0 46.00 0 0 6.95 0 0 0
January 17, 2025 0 0 0.08 0 0 0 47.00 0 0 7.90 0 0 0
January 17, 2025 0 0 0 0 0 0 48.00 0 0 0 0 0 0
January 17, 2025 0 0.50 0.05 0 0 0 60.00 0 0 20.85 0 0 0
February 21, 2025 0 0 11.75 0 0 0 28.00 0 0 0.15 0 0 0
February 21, 2025 0 0 10.80 0 0 0 29.00 0 0.18 0.18 0 0 0
February 21, 2025 0 0 9.85 0 0 0 30.00 0 0 0.22 0 3 0
February 21, 2025 0 0 8.90 0 0 0 31.00 0 0 0.25 0 0 0
February 21, 2025 0 0 7.95 0 0 0 32.00 0 0 0.31 0 0 0
February 21, 2025 0 0 7.00 0 0 0 33.00 0 0 0.38 0 0 0
February 21, 2025 0 0 6.10 0 0 0 34.00 0 0 0.46 0 0 0
February 21, 2025 0 0 5.15 0 26 0 35.00 0 0 0.59 0 0 0
February 21, 2025 0 0 4.30 0 0 0 36.00 0 0 0.76 0 0 0
February 21, 2025 0 0 3.45 0 10 0 37.00 0 0 0.99 0 0 0
February 21, 2025 0 0 2.68 0 28 0 38.00 0 0 1.29 0 0 0
February 21, 2025 0 0 2.05 0 1,526 0 39.00 0 0 1.68 0 1 0
February 21, 2025 0 0 1.51 0 10 0 40.00 0 0 2.17 0 0 0
February 21, 2025 0 0 1.09 0 50 0 41.00 0 0 2.76 0 0 0
February 21, 2025 0 0 0.76 0 16 0 42.00 0 0 3.45 0 58 0
February 21, 2025 0 0 0.52 0 16 0 43.00 0 0 4.25 0 0 0
February 21, 2025 0 0 0.35 0 16 0 44.00 0 0 5.05 0 0 0
February 21, 2025 0 0 0.25 0 0 0 45.00 0 0 6.05 0 0 0
February 21, 2025 0 0 0.17 0 0 0 46.00 0 0 6.95 0 0 0
February 21, 2025 0 0 0.14 0 0 0 47.00 0 0 7.95 0 0 0
February 21, 2025 0 0 0 0 0 0 48.00 0 0 0 0 0 0
March 21, 2025 0 0 13.65 0 0 0 26.00 0.05 0 0.13 0 32 0
March 21, 2025 0 0 11.80 0 0 0 28.00 0 0 0.19 0 0 0
March 21, 2025 0 0 9.75 0 40 0 30.00 0 0 0.27 0 12 0
March 21, 2025 0 0 8.85 0 0 0 31.00 0 0 0.29 0 0 0
March 21, 2025 0 0 7.95 0 163 0 32.00 0 0.60 0.36 0 676 0
March 21, 2025 0 0 6.95 0 0 0 33.00 0 0 0.45 0 0 0
March 21, 2025 0 0 6.00 0 298 0 34.00 0 0 0.56 0 376 0
March 21, 2025 0 0 5.20 0 0 0 35.00 0 0 0.69 0 40 0
March 21, 2025 0 0 4.35 0 183 0 36.00 0 0 0.89 0 194 0
March 21, 2025 0 0 3.50 0 0 0 37.00 0 0 1.14 0 0 0
March 21, 2025 0 0 2.78 0 416 0 38.00 0 0 1.45 0 132 0
March 21, 2025 0 0 2.16 0 30 0 39.00 0 0 1.84 0 30 0
March 21, 2025 0.11 1.90 1.63 0 154 0 40.00 0 0 2.33 0 22 0
March 21, 2025 0 0 1.20 0 5 0 41.00 0 0 2.91 0 0 0
March 21, 2025 0 0 0.87 0 27 0 42.00 0 0 3.60 0 0 0
March 21, 2025 0 0 0.61 0 0 0 43.00 0 0 4.35 0 0 0
March 21, 2025 0 0 0.43 0 0 0 44.00 0 0 5.20 0 0 0
March 21, 2025 0 0 0.30 0 0 0 45.00 0 0 6.15 0 0 0
March 21, 2025 0 0 0.22 0 0 0 46.00 0 0 7.05 0 0 0
March 21, 2025 0 0 0.17 0 0 0 47.00 0 0 8.00 0 0 0
March 21, 2025 0 0 0 0 0 0 48.00 0 0 0 0 0 0
June 20, 2025 0 0 11.75 0 0 0 28.00 0 0.22 0.22 0 2 0
June 20, 2025 0 0 9.85 0 7 0 30.00 0 0 0.39 0 28 0
June 20, 2025 0 0 7.95 0 8 0 32.00 0 0 0.58 0 31 0
June 20, 2025 0 0 6.20 0 91 0 34.00 0 0 0.83 0 16 0
June 20, 2025 0 0 4.55 0 36 0 36.00 0 5.50 1.25 0 30 0
June 20, 2025 0 0 3.15 0 28 0 38.00 0 0 1.88 0 17 0
June 20, 2025 0 0 2.03 0 30 0 40.00 0 0 2.77 0 24 0
June 20, 2025 0 0 1.24 0 61 0 42.00 0 0 4.00 0 0 0
June 20, 2025 0 0 0.72 0 1 0 44.00 0 0 5.50 0 0 0
June 20, 2025 0 0 0.43 0 0 0 46.00 0 0 7.30 0 0 0
September 19, 2025 0 0 8.05 0 20 0 32.00 0 0 0.77 0 0 0
September 19, 2025 0 0 6.30 0 0 0 34.00 0 0 1.10 0 0 0
September 19, 2025 0 0 4.75 0 0 0 36.00 0 0 1.58 0 15 0
September 19, 2025 0 0 3.45 0 0 0 38.00 0 0 2.25 0 0 0
September 19, 2025 0 0 2.36 0 3 0 40.00 0 0 3.15 0 0 0
September 19, 2025 0 0 1.54 0 10 0 42.00 0 0 4.35 0 26 0
September 19, 2025 0 0 0.98 0 0 0 44.00 0 0 5.80 0 0 0
September 19, 2025 0 0 0.65 0 0 0 46.00 0 0 7.50 0 0 0
January 16, 2026 0 0 21.65 0 0 0 18.00 0.02 0 0.13 0 2,033 0
January 16, 2026 0 0 19.70 0 0 0 20.00 0 0 0.20 0 2,504 0
January 16, 2026 0 0 17.70 0 0 0 22.00 0 0 0.26 0 33 0
January 16, 2026 0 0 15.70 0 5,535 0 24.00 0 0 0.33 0 43,026 0
January 16, 2026 0 0 14.70 0 3,187 0 25.00 0 2.50 0.39 0 21,308 0
January 16, 2026 0 0 12.80 0 5,185 0 27.00 0 0 0.51 0 4,948 0
January 16, 2026 0 0 11.85 0 143 0 28.00 0 0 0.52 0 2,230 0
January 16, 2026 0 0 9.95 0 1,996 0 30.00 0 0 0.72 0 42,044 0
January 16, 2026 0 0 5.75 0 2,819 0 35.00 0 2.80 1.69 0 24,758 0
January 16, 2026 0.10 3.00 2.62 0 2,064 0 40.00 0 0 3.60 0 266 0
January 16, 2026 0 0 1.09 0 6 0 45.00 0 0 6.95 0 0 0
January 16, 2026 0.08 0 0.14 0 120 0 60.00 0 0 20.95 0 0 0
January 15, 2027 0 0 19.80 0 0 0 20.00 0 2.60 0.56 0 114 0
January 15, 2027 9.75 0 10.25 0 84 0 30.00 1.20 0 1.60 0 9 0
January 15, 2027 5.75 0 6.55 0 46 0 35.00 2.30 0 2.91 0 40 0
January 15, 2027 2.72 0 3.30 0 710 0 40.00 0 0 4.85 0 1 0
January 15, 2027 1.25 0 1.99 0 43 0 45.00 0 0 7.95 0 0 0
January 15, 2027 0.10 0.39 0.39 0 120 0 60.00 0 0 21.00 0 0 0