Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

MFL – Minefinders Corporation Ltd.

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 9.680

Net Change: 0.160

Bid Price: 9.680

Ask Price: 9.690

30-Day Historical Volatility: 29.03%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 6.000	3.600	3.750	3.650	107.51	0
+ 10 SE 7.000	2.620	2.760	2.650	86.50	0
+ 10 SE 8.000	1.620	1.760	1.650	55.37	0
+ 10 SE 9.000	0.660	0.790	0.700	31.99	0
+ 10 SE 10.000	0.080	0.150	0.150	30.59	0
+ 10 SE 11.000	0.000	0.140	0.140	54.23	0
+ 10 SE 12.000	0.000	0.140	0.140	78.23	0
+ 10 OC 6.000	3.600	3.750	3.650	60.18	0
+ 10 OC 7.000	2.610	2.760	2.650	46.96	0
+ 10 OC 8.000	1.650	1.790	1.680	39.02	0
+ 10 OC 9.000	0.780	0.910	0.830	33.20	0
+ 10 OC 10.000	0.250	0.310	0.260	30.74	0
+ 10 OC 11.000	0.040	0.140	0.140	34.56	0
+ 10 OC 12.000	0.000	0.140	0.140	46.14	0
+ 10 OC 13.000	0.000	0.140	0.140	58.04	0
+ 11 JA 6.000	3.650	3.800	3.650	38.40	0
+ 11 JA 7.000	2.700	2.850	2.750	39.10	0
+ 11 JA 8.000	1.860	2.010	1.920	38.00	0
+ 11 JA 9.000	1.200	1.280	1.210	36.43	0
+ 11 JA 10.000	0.690	0.770	0.710	35.80	0
+ 11 JA 11.000	0.370	0.430	0.400	35.10	0
+ 11 JA 12.000	0.180	0.240	0.220	35.19	0
+ 11 AL 7.000	2.820	2.970	2.880	38.57	0
+ 11 AL 8.000	2.070	2.200	2.120	38.66	0
+ 11 AL 9.000	1.450	1.540	1.480	37.73	0
+ 11 AL 10.000	0.970	1.060	1.000	37.20	0
+ 11 AL 11.000	0.620	0.700	0.660	36.98	0
+ 11 AL 12.000	0.390	0.460	0.430	37.08	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 6.000	0.000	0.140	0.140	157.11	0
+ 10 SE 7.000	0.000	0.140	0.140	114.56	0
+ 10 SE 8.000	0.000	0.140	0.140	76.15	0
+ 10 SE 9.000	0.020	0.140	0.150	41.23	0
+ 10 SE 10.000	0.370	0.490	0.600	28.78	0
+ 10 SE 11.000	1.260	1.400	1.540	28.48	0
+ 10 SE 12.000	2.260	2.400	2.540	N/Av	0
+ 10 OC 6.000	0.000	0.140	0.140	92.86	0
+ 10 OC 7.000	0.000	0.140	0.140	67.74	0
+ 10 OC 8.000	0.010	0.140	0.140	46.08	0
+ 10 OC 9.000	0.140	0.190	0.230	32.35	0
+ 10 OC 10.000	0.560	0.630	0.720	30.89	0
+ 10 OC 11.000	1.300	1.450	1.580	30.85	0
+ 10 OC 12.000	2.250	2.410	2.540	N/Av	0
+ 10 OC 13.000	3.250	3.400	3.500	N/Av	0
+ 11 JA 6.000	0.020	0.140	0.140	53.15	0
+ 11 JA 7.000	0.070	0.140	0.150	41.95	0
+ 11 JA 8.000	0.220	0.270	0.300	38.52	0
+ 11 JA 9.000	0.520	0.580	0.630	37.42	0
+ 11 JA 10.000	1.000	1.080	1.150	36.64	0
+ 11 JA 11.000	1.640	1.780	1.880	36.64	0
+ 11 JA 12.000	2.450	2.600	2.710	36.78	0
+ 11 AL 7.000	0.190	0.240	0.250	41.27	0
+ 11 AL 8.000	0.410	0.470	0.500	40.04	0
+ 11 AL 9.000	0.770	0.840	0.890	38.88	0
+ 11 AL 10.000	1.270	1.360	1.430	38.46	0
+ 11 AL 11.000	1.910	2.010	2.100	38.33	0
+ 11 AL 12.000	2.660	2.800	2.910	38.84	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.