PPL – Pembina Pipeline Corporation
Last update: April 26, 2024 at 4:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 48.500
- Ask price: 48.850
- 30-day historical volatility: 10.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 72,781
Volume: 0
|
Open interest: 134,344
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.44 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 40 | 0 | 47.50 | 0 | 0 | 0.05 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 26 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 121 | 0 | 48.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 70 | 0 | 49.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 5 | 0 | 49.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 6 | 0 | 46.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 46 | 0 | 47.50 | 0 | 0 | 0.11 | 0 | 31 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 211 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 22 | 0 | 48.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 21 | 0 | 49.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 16 | 0 | 49.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 3,100 | 0 | 50.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.66 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.15 | 0 | 2 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.23 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 10 | 0 | 48.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 3 | 0 | 49.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.10 | 0 | 0.38 | 0 | 1,400 | 0 | 50.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.10 | 0 | 52 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.10 | 0 | 28 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 16 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 85 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 94 | 0 | 46.00 | 0 | 0 | 0.14 | 0 | 117 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 197 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 401 | 0 |
May 17, 2024 | 0 | 0 | 1.36 | 0 | 2,132 | 0 | 48.00 | 0 | 0 | 0.39 | 0 | 40 | 0 |
May 17, 2024 | 0 | 1.15 | 0.69 | 0 | 6,715 | 0 | 49.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.27 | 0.27 | 0 | 1,783 | 0 | 50.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 333 | 0 | 52.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.95 | 0.05 | 0 | 26 | 0 | 54.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 237 | 0 |
June 21, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.25 | 0 | 7 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 37 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 4.30 | 0 | 41 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 94 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 3,939 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 2,486 | 0 |
June 21, 2024 | 0 | 0 | 2.46 | 0 | 72 | 0 | 47.00 | 0 | 0 | 0.48 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 4,354 | 0 | 48.00 | 0 | 0 | 0.77 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 1,812 | 0 | 49.00 | 0 | 0 | 1.24 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 221 | 0 | 50.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 100 | 0 | 52.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.21 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 9 | 0 | 46.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 31 | 0 | 47.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.09 | 0 | 61 | 0 | 49.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.65 | 0.62 | 0 | 412 | 0 | 50.00 | 0 | 0 | 1.99 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 10 | 0 | 52.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.40 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 8 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.69 | 0 | 114 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.96 | 0 | 1,073 | 0 | 48.00 | 0 | 0 | 1.09 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 1.37 | 0 | 13 | 0 | 49.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.91 | 0 | 27 | 0 | 50.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 74 | 0 | 52.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.15 | 0.13 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 15 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.27 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 1,035 | 0 | 44.00 | 0 | 0 | 0.42 | 0 | 1,013 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.57 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 7,294 | 0 | 46.00 | 0 | 0 | 0.76 | 0 | 5,625 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 18 | 0 | 47.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 2.16 | 0 | 7,596 | 0 | 48.00 | 0 | 0 | 1.39 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 1.57 | 0 | 1,053 | 0 | 49.00 | 0 | 0 | 1.85 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 1,340 | 0 | 50.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.93 | 0 | 50 | 0 | 47.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.26 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.22 | 0 | 5 | 0 | 50.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 2 | 0 | 52.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 38.00 | 0 | 0.26 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 7.45 | 0 | 2 | 0 | 42.00 | 0 | 0 | 0.51 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.74 | 0 | 69 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 41 | 0 | 46.00 | 0 | 0 | 1.19 | 0 | 16 | 0 |
December 20, 2024 | 0.10 | 5.00 | 2.60 | 0 | 76 | 0 | 48.00 | 0 | 0 | 1.87 | 0 | 6 | 0 |
December 20, 2024 | 0 | 1.50 | 1.50 | 0 | 270 | 0 | 50.00 | 0 | 0 | 2.89 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 55.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 19.10 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 10,614 | 0 |
January 17, 2025 | 0 | 0 | 14.15 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 11,900 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 83 | 0 | 40.00 | 0 | 0 | 0.39 | 0 | 1,747 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 4,612 | 0 | 42.00 | 0 | 0 | 0.61 | 0 | 14,733 | 0 |
January 17, 2025 | 0 | 0 | 5.65 | 0 | 743 | 0 | 44.00 | 0 | 0 | 0.88 | 0 | 2,024 | 0 |
January 17, 2025 | 0 | 5.00 | 4.80 | 0 | 6,164 | 0 | 45.00 | 0 | 0 | 1.13 | 0 | 21,393 | 0 |
January 17, 2025 | 0 | 3.00 | 1.70 | 0 | 3,907 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 5,813 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 74 | 0 | 60.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 80.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.74 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.08 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.60 | 0 | 5,002 | 0 |
March 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.50 | 1.90 | 0 | 10 | 0 | 50.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.58 | 0 | 15 | 0 | 55.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.40 | 0 | 3 | 0 | 30.00 | 0 | 1.50 | 0.36 | 0 | 1,519 | 0 |
January 16, 2026 | 0 | 0 | 14.15 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.55 | 0 | 20,002 | 0 |
January 16, 2026 | 0 | 0 | 9.40 | 0 | 27 | 0 | 40.00 | 0 | 0 | 1.32 | 0 | 1,141 | 0 |
January 16, 2026 | 0 | 0 | 7.75 | 0 | 2,027 | 0 | 42.00 | 0 | 0 | 1.76 | 0 | 3,701 | 0 |
January 16, 2026 | 0 | 5.30 | 5.30 | 0 | 4,036 | 0 | 45.00 | 0 | 0 | 2.58 | 0 | 5,920 | 0 |
January 16, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.35 | 0 | 3,003 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 1 | 0 | 48.00 | 0 | 0 | 3.75 | 0 | 8,500 | 0 |
January 16, 2026 | 0 | 0 | 2.90 | 0 | 3,521 | 0 | 50.00 | 0 | 0 | 4.75 | 0 | 6,048 | 0 |
January 16, 2026 | 0 | 1.20 | 0.59 | 0 | 30 | 0 | 60.00 | 0 | 0 | 12.05 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0.39 | 0.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |