Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: June 9, 2026 at 4:57 p.m.   (Real-time)

  • Last price: 276.010
  • Net change: 3.380
  • Bid price: 275.980
  • Ask price: 276.750
  • 30-day historical volatility: 15.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,334
Volume: 1,394
Open interest: 67,222
Volume: 868
June 12, 2026 (Weekly) 43.85 44.60 44.60 0 10 0 232.00 0 0.30 0.30 0 7 0
June 12, 2026 (Weekly) 41.85 42.60 42.60 0 3 0 234.00 0 0.30 0.30 0 4 0
June 12, 2026 (Weekly) 39.85 40.60 40.60 0 0 0 236.00 0 0.30 0.30 0 47 0
June 12, 2026 (Weekly) 37.85 38.65 38.65 0 0 0 238.00 0 0.30 0.30 0 2 0
June 12, 2026 (Weekly) 35.85 36.55 36.55 0 22 0 240.00 0 0.30 0.30 0 33 0
June 12, 2026 (Weekly) 33.95 34.45 34.45 0 92 0 242.00 0 0.30 0.30 0 17 0
June 12, 2026 (Weekly) 31.90 32.70 32.70 0 20 0 244.00 0 0.30 0.30 0 12 0
June 12, 2026 (Weekly) 29.90 30.65 30.65 0 20 0 246.00 0 0.11 0.11 0 10 0
June 12, 2026 (Weekly) 27.85 28.60 28.60 0 6 0 248.00 0 0.11 0.11 0 2 0
June 12, 2026 (Weekly) 25.90 26.65 26.65 0 17 0 250.00 0 0.13 0.13 0 15 0
June 12, 2026 (Weekly) 20.90 21.70 21.70 2.80 677 3 255.00 0 0.17 0.17 0 94 0
June 12, 2026 (Weekly) 15.95 16.60 16.60 3.70 1,855 60 260.00 0.02 0.27 0.27 0 39 0
June 12, 2026 (Weekly) 11.00 11.70 11.70 2.30 165 40 265.00 0.10 0.40 0.40 0 60 0
June 12, 2026 (Weekly) 6.45 7.20 7.20 3.30 2,030 43 270.00 0.37 0.63 0.63 -0.56 16 5
June 12, 2026 (Weekly) 2.53 2.88 2.88 1.25 604 61 275.00 1.43 1.89 1.89 -2.51 0 10
June 12, 2026 (Weekly) 0.47 0.70 0.70 -0.06 3 11 280.00 4.30 4.70 4.70 0 0 0
June 12, 2026 (Weekly) 0.01 0.37 0.37 0 0 0 285.00 8.70 9.40 9.40 0 0 0
June 12, 2026 (Weekly) 0 0.49 0.49 0 0 0 290.00 13.50 14.25 14.25 0 0 0
June 26, 2026 (Weekly) 38.25 38.90 38.90 0 2 0 238.00 0.14 0.39 0.39 0 24 0
June 26, 2026 (Weekly) 36.35 37.10 37.10 0 0 0 240.00 0.17 0.43 0.43 0 4 0
June 26, 2026 (Weekly) 34.25 34.95 34.95 0 5 0 242.00 0.20 0.46 0.46 0 0 0
June 26, 2026 (Weekly) 32.40 33.15 33.15 2.05 36 30 244.00 0.24 0.50 0.50 0 0 0
June 26, 2026 (Weekly) 30.45 31.25 31.25 0 5 0 246.00 0.28 0.55 0.55 0 30 0
June 26, 2026 (Weekly) 28.45 29.15 29.15 0 0 0 248.00 0.31 0.58 0.58 0 15 0
June 26, 2026 (Weekly) 26.55 27.20 27.20 3.85 73 10 250.00 0.37 0.64 0.64 -0.30 34 1
June 26, 2026 (Weekly) 21.70 22.35 22.35 0 471 0 255.00 0.49 0.79 0.79 0 154 0
June 26, 2026 (Weekly) 16.90 17.65 17.65 0 3,017 0 260.00 0.77 0.99 0.99 -0.35 155 12
June 26, 2026 (Weekly) 12.45 13.00 13.00 0 302 0 265.00 1.10 1.40 1.40 -0.60 66 10
June 26, 2026 (Weekly) 8.30 8.85 8.85 1.00 2,965 10 270.00 2.01 2.24 2.24 -1.05 10 10
June 26, 2026 (Weekly) 4.90 5.25 5.25 2.10 66 82 275.00 3.50 3.80 3.80 -0.90 0 17
June 26, 2026 (Weekly) 2.38 2.80 2.80 0.53 1,525 10 280.00 5.95 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 0.95 1.30 1.30 0.40 0 100 285.00 9.45 10.05 10.05 0 0 0
June 26, 2026 (Weekly) 0.32 0.66 0.66 0 0 0 290.00 13.75 14.50 14.50 0 0 0
July 3, 2026 (Weekly) 32.65 33.70 33.70 0 0 0 244.00 0.37 0.75 0.75 0 23 0
July 3, 2026 (Weekly) 30.75 31.80 31.80 0 0 0 246.00 0.41 0.79 0.79 0 0 0
July 3, 2026 (Weekly) 28.75 29.80 29.80 0 0 0 248.00 0.45 0.80 0.80 0 58 0
July 3, 2026 (Weekly) 26.85 27.65 27.65 0 6 0 250.00 0.51 0.87 0.87 0 11 0
July 3, 2026 (Weekly) 22.10 22.90 22.90 2.55 368 40 255.00 0.60 1.02 1.02 0 109 0
July 3, 2026 (Weekly) 17.30 18.05 18.05 0 133 0 260.00 0.90 1.35 1.35 0 22 0
July 3, 2026 (Weekly) 12.80 13.80 13.80 0 126 0 265.00 1.58 1.86 1.86 0 10 0
July 3, 2026 (Weekly) 8.85 9.35 9.35 0 271 0 270.00 2.46 2.83 2.83 0 0 0
July 3, 2026 (Weekly) 5.40 5.95 5.95 1.30 244 70 275.00 3.95 4.45 4.45 0 1 0
July 3, 2026 (Weekly) 2.89 3.40 3.40 0 90 0 280.00 6.30 6.85 6.85 0 0 0
July 3, 2026 (Weekly) 1.37 1.67 1.67 0 0 0 285.00 9.70 10.35 10.35 0 0 0
July 3, 2026 (Weekly) 0.54 0.89 0.89 0 0 0 290.00 13.95 14.65 14.65 0 0 0
July 10, 2026 (Weekly) 31.00 31.85 31.85 0 0 0 246.00 0.63 1.00 1.00 0 4 0
July 10, 2026 (Weekly) 29.10 29.80 29.80 0 0 0 248.00 0.70 1.06 1.06 0 0 0
July 10, 2026 (Weekly) 27.10 27.90 27.90 0 0 0 250.00 0.64 1.10 1.10 0 7 0
July 10, 2026 (Weekly) 22.50 23.10 23.10 3.25 54 23 255.00 0.91 1.38 1.38 -0.44 3 1
July 10, 2026 (Weekly) 17.90 18.70 18.70 0 0 0 260.00 1.32 1.67 1.67 0 0 0
July 10, 2026 (Weekly) 13.50 14.40 14.40 0 62 0 265.00 1.91 2.30 2.30 0 3 0
July 10, 2026 (Weekly) 9.55 10.20 10.20 0 20 0 270.00 2.88 3.40 3.40 0 0 0
July 10, 2026 (Weekly) 6.30 6.75 6.75 0 112 0 275.00 4.65 5.05 5.05 0 0 0
July 10, 2026 (Weekly) 3.55 4.00 4.00 0 1 0 280.00 6.90 7.45 7.45 0 0 0
July 10, 2026 (Weekly) 1.92 2.22 2.22 0.41 1,600 2 285.00 10.05 10.75 10.75 0 10 0
July 10, 2026 (Weekly) 0.93 1.29 1.29 0 4 0 290.00 13.85 15.15 15.15 0 0 0
July 24, 2026 (Weekly) 29.80 30.80 30.80 0 0 0 248.00 1.10 1.52 1.52 0 0 0
July 24, 2026 (Weekly) 27.90 28.60 28.60 0 0 0 250.00 1.20 1.63 1.63 0 0 0
July 24, 2026 (Weekly) 23.30 25.05 25.05 0 0 0 255.00 1.51 1.94 1.94 0 0 0
July 24, 2026 (Weekly) 18.90 19.45 19.45 0 0 0 260.00 2.04 2.49 2.49 0 0 0
July 24, 2026 (Weekly) 14.70 15.20 15.20 1.50 185 52 265.00 2.84 3.20 3.20 -0.75 6 9
July 24, 2026 (Weekly) 10.85 11.55 11.55 2.70 0 110 270.00 4.00 4.40 4.40 -1.15 1 5
July 24, 2026 (Weekly) 7.60 8.25 8.25 0 2 0 275.00 5.70 6.10 6.10 0 0 0
July 24, 2026 (Weekly) 4.90 5.50 5.50 0 0 0 280.00 7.70 8.75 8.75 0 0 0
July 24, 2026 (Weekly) 2.93 3.30 3.30 0 0 0 285.00 10.95 11.50 11.50 0 0 0
July 24, 2026 (Weekly) 1.67 2.09 2.09 0 0 0 290.00 14.60 15.45 15.45 0 0 0
June 19, 2026 135.95 136.60 136.60 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 125.95 126.60 126.60 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 116.00 116.85 116.85 0 5 0 160.00 0 0.10 0.10 0 855 0
June 19, 2026 106.00 106.70 106.70 0 0 0 170.00 0 0.10 0.10 0 203 0
June 19, 2026 101.00 101.70 101.70 0 5 0 175.00 0 0.10 0.10 0 53 0
June 19, 2026 96.00 96.70 96.70 0 10 0 180.00 0 0.10 0.10 0 57 0
June 19, 2026 90.95 91.65 91.65 0 0 0 185.00 0 0.10 0.10 0 15 0
June 19, 2026 85.95 86.65 86.65 0 0 0 190.00 0 0.11 0.11 0 1,160 0
June 19, 2026 80.95 81.65 81.65 0 0 0 195.00 0 0.10 0.10 0 57 0
June 19, 2026 75.95 76.55 76.55 0 207 0 200.00 0 0.11 0.11 0 393 0
June 19, 2026 71.00 71.85 71.85 0 0 0 205.00 0 0.10 0.10 0 88 0
June 19, 2026 66.00 66.85 66.85 0 171 0 210.00 0 0.12 0.12 0 336 0
June 19, 2026 60.95 61.85 61.85 0 21 0 215.00 0 0.11 0.11 0 153 0
June 19, 2026 56.00 56.85 56.85 0 293 0 220.00 0 0.10 0.10 0 371 0
June 19, 2026 51.05 51.85 51.85 0 106 0 225.00 0 0.11 0.11 0 220 0
June 19, 2026 46.05 46.80 46.80 0 168 0 230.00 0 0.13 0.13 0 455 0
June 19, 2026 41.00 41.65 41.65 0 704 0 235.00 0 0.16 0.16 0 798 0
June 19, 2026 38.05 38.65 38.65 0 2 0 238.00 0 0.19 0.19 0 28 0
June 19, 2026 35.95 36.70 36.70 1.85 733 2 240.00 0.01 0.21 0.21 -0.16 584 2
June 19, 2026 34.05 34.70 34.70 0 8 0 242.00 0.01 0.24 0.24 0 0 0
June 19, 2026 32.15 32.90 32.90 0 4 0 244.00 0.01 0.25 0.25 0 58 0
June 19, 2026 31.10 31.75 31.75 0 696 0 245.00 0.04 0.28 0.28 0 540 0
June 19, 2026 30.20 30.95 30.95 0 10 0 246.00 0.06 0.30 0.30 0 43 0
June 19, 2026 28.20 28.95 28.95 0 514 0 248.00 0.07 0.31 0.31 0 576 0
June 19, 2026 26.20 26.85 26.85 0 9,573 0 250.00 0.06 0.36 0.36 0 931 0
June 19, 2026 21.30 22.00 22.00 3.85 2,829 51 255.00 0.18 0.44 0.44 0 252 0
June 19, 2026 16.30 17.20 17.20 0 1,895 0 260.00 0.37 0.56 0.56 -0.26 353 2
June 19, 2026 11.80 12.45 12.45 0 318 0 265.00 0.65 0.87 0.87 0 213 0
June 19, 2026 7.35 8.10 8.10 3.10 507 82 270.00 1.31 1.51 1.51 -1.11 117 26
June 19, 2026 4.00 4.40 4.40 1.81 1,652 125 275.00 2.61 3.15 3.15 -2.00 6 60
June 19, 2026 1.62 1.89 1.89 0.30 54 14 280.00 5.20 5.60 5.60 0 0 0
June 19, 2026 0.35 0.79 0.79 -0.04 160 10 285.00 8.85 9.60 9.60 0 150 0
June 19, 2026 0.03 0.49 0.49 0 0 0 290.00 13.60 14.30 14.30 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 300.00 23.55 24.25 24.25 0 0 0
July 17, 2026 106.35 107.05 107.05 0 50 0 170.00 0 0.49 0.49 0 119 0
July 17, 2026 101.25 101.90 101.90 0 40 0 175.00 0 0.49 0.49 0 50 0
July 17, 2026 96.35 96.95 96.95 0 20 0 180.00 0.05 0.49 0.49 0 75 0
July 17, 2026 91.40 92.00 92.00 0 0 0 185.00 0.01 0.49 0.49 0 23 0
July 17, 2026 86.45 87.00 87.00 0 10 0 190.00 0.01 0.49 0.49 0 0 0
July 17, 2026 81.50 82.05 82.05 0 10 0 195.00 0.09 0.47 0.47 0 32 0
July 17, 2026 76.50 77.05 77.05 0 10 0 200.00 0.10 0.23 0.23 0 10 0
July 17, 2026 71.50 72.15 72.15 0 25 0 205.00 0.08 0.31 0.31 0 48 0
July 17, 2026 66.65 67.20 67.20 0 14 0 210.00 0.12 0.39 0.39 0 24 0
July 17, 2026 61.70 62.30 62.30 0 68 0 215.00 0.21 0.46 0.46 0 100 0
July 17, 2026 56.75 57.40 57.40 0 91 0 220.00 0.29 0.55 0.55 0 22 0
July 17, 2026 51.80 52.45 52.45 0 64 0 225.00 0.37 0.64 0.64 0 41 0
July 17, 2026 47.00 47.70 47.70 0 58 0 230.00 0.45 0.73 0.73 0 66 0
July 17, 2026 42.05 42.85 42.85 0 135 0 235.00 0.53 0.82 0.82 0 76 0
July 17, 2026 37.20 38.10 38.10 0 160 0 240.00 0.66 0.96 0.96 -0.41 76 34
July 17, 2026 32.40 33.35 33.35 0 78 0 245.00 0.81 1.17 1.17 0 105 0
July 17, 2026 27.70 28.25 28.25 3.00 750 1 250.00 1.04 1.38 1.38 -0.33 783 1
July 17, 2026 18.40 19.15 19.15 1.80 390 1 260.00 1.81 2.02 2.02 0 214 0
July 17, 2026 10.30 10.80 10.80 2.35 6,079 2 270.00 3.55 3.90 3.90 -1.35 199 63
July 17, 2026 4.40 4.80 4.80 0.60 379 2 280.00 7.60 8.00 8.00 -2.70 112 1
July 17, 2026 1.42 1.68 1.68 0.46 151 115 290.00 14.60 15.15 15.15 -3.55 20 100
July 17, 2026 0.28 0.60 0.60 0 0 0 300.00 23.60 24.35 24.35 0 20 0
July 17, 2026 0 0.49 0.49 0 0 0 310.00 33.65 34.25 34.25 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 320.00 43.65 44.25 44.25 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 330.00 53.65 54.25 54.25 0 0 0
August 21, 2026 106.25 107.15 107.15 0 0 0 170.00 0.09 0.26 0.26 -0.13 45 20
August 21, 2026 101.55 102.25 102.25 0 0 0 175.00 0.13 0.33 0.33 0 12 0
August 21, 2026 96.60 97.80 97.80 0 0 0 180.00 0.18 0.42 0.42 0 6 0
August 21, 2026 91.60 92.40 92.40 0 0 0 185.00 0.24 0.47 0.47 0 73 0
August 21, 2026 86.65 87.45 87.45 0 0 0 190.00 0.33 0.60 0.60 0 0 0
August 21, 2026 81.65 82.50 82.50 0 0 0 195.00 0.41 0.69 0.69 0 2 0
August 21, 2026 76.75 77.50 77.50 0 0 0 200.00 0.49 0.78 0.78 0 82 0
August 21, 2026 71.70 72.65 72.65 0 0 0 205.00 0.47 0.86 0.86 0 60 0
August 21, 2026 66.85 67.65 67.65 0 1 0 210.00 0.67 0.95 0.95 0 27 0
August 21, 2026 61.95 62.80 62.80 0 20 0 215.00 0.76 1.04 1.04 0 44 0
August 21, 2026 56.95 58.00 58.00 0 1 0 220.00 0.85 1.13 1.13 0 64 0
August 21, 2026 52.15 53.05 53.05 0 232 0 225.00 0.96 1.25 1.25 0 8 0
August 21, 2026 47.25 48.60 48.60 0 22 0 230.00 1.10 1.39 1.39 0 10 0
August 21, 2026 42.50 43.35 43.35 0 35 0 235.00 1.24 1.56 1.56 -0.38 196 104
August 21, 2026 37.70 38.45 38.45 0.85 58 3 240.00 1.41 1.85 1.85 0 78 0
August 21, 2026 32.95 33.55 33.55 0 76 0 245.00 1.81 2.00 2.00 0 56 0
August 21, 2026 28.35 29.80 29.80 0 664 0 250.00 2.21 2.49 2.49 -0.37 768 1
August 21, 2026 19.50 20.60 20.60 0 65 0 260.00 3.45 3.75 3.75 -0.75 147 12
August 21, 2026 11.60 12.70 12.70 0 146 0 270.00 5.85 6.30 6.30 -1.70 16 16
August 21, 2026 6.00 6.40 6.40 1.40 43 65 280.00 10.15 10.75 10.75 -2.45 0 1
August 21, 2026 2.58 2.98 2.98 0 221 2 290.00 16.85 17.45 17.45 0 0 0
August 21, 2026 1.00 1.28 1.28 -0.28 0 5 300.00 25.30 26.00 26.00 0 0 0
August 21, 2026 0.27 0.60 0.60 0 0 0 310.00 34.55 35.40 35.40 0 0 0
August 21, 2026 0.01 0.49 0.49 0 0 0 320.00 44.20 45.20 45.20 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 330.00 54.20 55.05 55.05 0 0 0
September 18, 2026 116.20 117.30 117.30 0 4 0 160.00 0.16 0.32 0.32 0 331 0
September 18, 2026 106.50 107.40 107.40 0 1 0 170.00 0.27 0.59 0.59 0 160 0
September 18, 2026 101.55 102.50 102.50 0 0 0 175.00 0.33 0.69 0.69 0 20 0
September 18, 2026 96.60 97.55 97.55 0 4 0 180.00 0.42 0.69 0.69 0 131 0
September 18, 2026 91.60 92.60 92.60 0 0 0 185.00 0.49 0.80 0.80 0 104 0
September 18, 2026 86.70 87.65 87.65 0 15 0 190.00 0.60 0.90 0.90 0 55 0
September 18, 2026 81.85 82.75 82.75 0 0 0 195.00 0.62 1.00 1.00 0 36 0
September 18, 2026 76.80 77.85 77.85 0 28 0 200.00 0.82 1.10 1.10 0 64 0
September 18, 2026 72.05 72.85 72.85 0 0 0 205.00 0.79 1.20 1.20 0 9 0
September 18, 2026 67.15 68.00 68.00 0 12 0 210.00 0.89 1.30 1.30 0 114 0
September 18, 2026 62.25 63.05 63.05 0 0 0 215.00 1.14 1.48 1.48 0 1,504 0
September 18, 2026 57.30 58.30 58.30 0 1,379 0 220.00 1.26 1.60 1.60 0 227 0
September 18, 2026 52.50 53.40 53.40 0 0 0 225.00 1.41 1.78 1.78 0 7 0
September 18, 2026 47.65 48.50 48.50 0 260 0 230.00 1.50 1.99 1.99 -0.48 39 5
September 18, 2026 42.90 43.65 43.65 0 60 0 235.00 1.81 2.24 2.24 0 42 0
September 18, 2026 38.20 38.95 38.95 0.90 126 3 240.00 2.18 2.58 2.58 0 81 0
September 18, 2026 33.55 34.30 34.30 0 76 0 245.00 2.63 2.95 2.95 -0.46 942 12
September 18, 2026 29.30 29.95 29.95 1.65 192 3 250.00 3.20 3.45 3.45 0 60 0
September 18, 2026 20.90 21.55 21.55 0 153 0 260.00 4.75 5.20 5.20 -0.85 22 17
September 18, 2026 13.60 14.15 14.15 1.40 2,479 7 270.00 7.45 7.95 7.95 0 0 0
September 18, 2026 7.90 8.35 8.35 1.40 481 14 280.00 11.60 12.35 12.35 -2.05 5 51
September 18, 2026 4.05 4.45 4.45 0 97 0 290.00 17.75 18.55 18.55 0 0 0
September 18, 2026 1.88 2.10 2.10 0.41 2 14 300.00 25.70 26.50 26.50 0 0 0
September 18, 2026 0.81 1.18 1.18 0 198 0 310.00 34.75 35.60 35.60 0 0 0
September 18, 2026 0.30 0.60 0.60 0 0 0 320.00 44.30 45.30 45.30 0 0 0
September 18, 2026 0.07 0.49 0.49 0 0 0 330.00 54.20 55.20 55.20 0 0 0
October 16, 2026 86.90 87.85 87.85 0 6 0 190.00 0.83 1.10 1.10 0 8 0
October 16, 2026 82.00 82.95 82.95 0 0 0 195.00 0.84 1.20 1.20 0 1 0
October 16, 2026 77.10 78.10 78.10 0 0 0 200.00 0.93 1.30 1.30 0 4 0
October 16, 2026 72.20 73.20 73.20 0 0 0 205.00 1.04 1.50 1.50 0 0 0
October 16, 2026 67.25 68.35 68.35 0 0 0 210.00 1.15 1.60 1.60 0 0 0
October 16, 2026 62.40 63.40 63.40 0 1,000 0 215.00 1.30 1.79 1.79 0 3 0
October 16, 2026 57.60 58.55 58.55 0 60 0 220.00 1.64 1.96 1.96 0 7 0
October 16, 2026 52.85 53.80 53.80 0 0 0 225.00 1.70 2.16 2.16 0 4 0
October 16, 2026 48.15 49.15 49.15 0 0 0 230.00 2.02 2.40 2.40 0 2 0
October 16, 2026 43.60 44.35 44.35 0 0 0 235.00 2.10 2.86 2.86 0 6 0
October 16, 2026 39.00 39.75 39.75 0 31 0 240.00 2.62 3.10 3.10 0 13 0
October 16, 2026 34.60 35.25 35.25 0 130 0 245.00 3.25 3.55 3.55 0 10 0
October 16, 2026 30.20 30.85 30.85 0 51 0 250.00 3.85 4.15 4.15 0 53 0
October 16, 2026 22.05 22.60 22.60 0 110 0 260.00 5.60 5.90 5.90 0 0 0
October 16, 2026 14.90 15.40 15.40 0 95 0 270.00 8.40 8.75 8.75 0 11 0
October 16, 2026 9.15 9.60 9.60 0.60 5 5 280.00 12.35 13.05 13.05 -2.25 0 5
October 16, 2026 5.10 5.60 5.60 0 101 0 290.00 18.30 19.30 19.30 0 0 0
October 16, 2026 2.63 3.10 3.10 0 134 0 300.00 25.95 27.00 27.00 0 0 0
October 16, 2026 1.24 1.69 1.69 0 0 0 310.00 34.75 36.10 36.10 0 0 0
October 16, 2026 0.56 1.00 1.00 0 0 0 320.00 44.25 45.35 45.35 0 0 0
October 16, 2026 0.22 0.59 0.59 0 0 0 330.00 54.15 55.30 55.30 0 0 0
November 20, 2026 82.05 83.25 83.25 0 0 0 195.00 1.16 1.60 1.60 0 0 0
November 20, 2026 77.15 78.35 78.35 0 0 0 200.00 1.44 1.78 1.78 0 24 0
November 20, 2026 72.30 73.40 73.40 0 0 0 205.00 1.59 1.92 1.92 0 0 0
November 20, 2026 67.40 68.60 68.60 0 0 0 210.00 1.74 2.08 2.08 0 5 0
November 20, 2026 62.55 63.85 63.85 0 0 0 215.00 1.91 2.27 2.27 0 0 0
November 20, 2026 57.75 58.90 58.90 0 0 0 220.00 2.10 2.50 2.50 0 30 0
November 20, 2026 53.05 54.25 54.25 0 0 0 225.00 2.21 2.93 2.93 0 0 0
November 20, 2026 48.60 49.35 49.35 0 0 0 230.00 2.75 3.20 3.20 0 1 0
November 20, 2026 44.00 44.75 44.75 0 0 0 235.00 3.10 3.55 3.55 0 50 0
November 20, 2026 39.20 40.35 40.35 0 0 0 240.00 3.60 4.05 4.05 0 0 0
November 20, 2026 35.15 35.90 35.90 0 23 0 245.00 4.20 4.65 4.65 0 50 0
November 20, 2026 30.75 31.65 31.65 0 0 0 250.00 4.90 5.55 5.55 0 0 0
November 20, 2026 22.95 23.60 23.60 0 62 0 260.00 7.00 7.45 7.45 0 0 0
November 20, 2026 15.95 16.50 16.50 0 120 0 270.00 10.05 10.55 10.55 0 25 0
November 20, 2026 10.25 10.90 10.90 0 35 0 280.00 14.30 14.95 14.95 0 8 0
November 20, 2026 6.10 6.60 6.60 0 2 0 290.00 19.95 20.85 20.85 0 10 0
November 20, 2026 3.40 3.80 3.80 0 40 0 300.00 27.30 28.20 28.20 0 0 0
November 20, 2026 1.90 2.23 2.23 0 46 0 310.00 35.60 36.65 36.65 0 0 0
November 20, 2026 1.00 1.38 1.38 0 24 0 320.00 44.70 45.90 45.90 0 0 0
November 20, 2026 0.44 0.90 0.90 0 0 0 330.00 54.30 55.50 55.50 0 0 0
December 18, 2026 106.55 107.85 107.85 0 0 0 170.00 0.89 1.20 1.20 -0.32 416 10
December 18, 2026 96.80 98.10 98.10 0 5 0 180.00 1.04 1.50 1.50 0 207 0
December 18, 2026 86.95 88.25 88.25 0 5 0 190.00 1.30 1.76 1.76 0 116 0
December 18, 2026 77.15 78.50 78.50 0 29 0 200.00 1.70 2.04 2.04 0 2,327 0
December 18, 2026 67.60 68.80 68.80 0 16 0 210.00 2.10 2.41 2.41 0 34 0
December 18, 2026 57.80 59.25 59.25 0 22 0 220.00 2.40 2.97 2.97 0 99 0
December 18, 2026 48.85 49.95 49.95 0 532 0 230.00 3.20 3.65 3.65 0 665 0
December 18, 2026 40.05 40.95 40.95 0 626 0 240.00 4.20 4.75 4.75 0 68 0
December 18, 2026 32.00 32.50 32.50 0 3 0 250.00 5.55 6.50 6.50 0 1 0
December 18, 2026 23.90 24.75 24.75 0 2,331 0 260.00 7.80 8.60 8.60 0 62 0
December 18, 2026 11.60 12.60 12.60 0 481 0 280.00 15.05 16.45 16.45 -1.15 1,000 200
December 18, 2026 4.45 4.70 4.70 0 213 0 300.00 27.60 29.30 29.30 0 0 0
December 18, 2026 1.51 1.99 1.99 0 40 0 320.00 44.80 46.45 46.45 0 0 0
January 15, 2027 176.05 177.10 177.10 0 12 0 100.00 0.10 0.30 0.30 0 6,134 0
January 15, 2027 156.15 157.35 157.35 0 29 0 120.00 0.15 0.43 0.43 -0.25 9,560 30
January 15, 2027 136.30 137.40 137.40 0 135 0 140.00 0.40 0.79 0.79 0 2,552 0
January 15, 2027 126.40 127.55 127.55 0 156 0 150.00 0.53 1.00 1.00 0 116 0
January 15, 2027 116.30 117.75 117.75 0 32 0 160.00 0.76 1.17 1.17 0 204 0
January 15, 2027 111.40 112.85 112.85 0 4,007 0 165.00 0.96 1.25 1.25 0 10,061 0
January 15, 2027 106.60 107.95 107.95 0 43 0 170.00 1.07 1.34 1.34 0 2,039 0
January 15, 2027 101.65 103.05 103.05 0 1,546 0 175.00 1.03 1.44 1.44 0 1,304 0
January 15, 2027 96.75 98.30 98.30 0 8,083 0 180.00 1.37 1.45 1.45 -0.12 783 1
January 15, 2027 91.85 93.30 93.30 0 23 0 185.00 1.30 1.65 1.65 0 258 0
January 15, 2027 86.95 88.40 88.40 0 50 0 190.00 1.50 1.77 1.77 0 143 0
January 15, 2027 77.25 78.05 78.05 2.90 1,547 10 200.00 1.72 2.09 2.09 0 1,367 0
January 15, 2027 67.50 69.10 69.10 0 48 0 210.00 2.20 2.68 2.68 0 82 0
January 15, 2027 58.45 59.55 59.55 2.95 703 10 220.00 2.80 3.25 3.25 0 182 0
January 15, 2027 40.65 41.70 41.70 0 103 0 240.00 4.70 5.35 5.35 0 72 0
January 15, 2027 32.35 33.65 33.65 0 433 0 250.00 6.15 6.75 6.75 0 620 0
January 15, 2027 24.80 25.70 25.70 0 75 0 260.00 8.30 9.25 9.25 0 76 0
January 15, 2027 17.95 18.85 18.85 0 617 0 270.00 11.20 12.50 12.50 0 40 0
January 15, 2027 12.45 13.15 13.15 0 202 0 280.00 15.60 17.05 17.05 0 5 0
January 15, 2027 8.25 8.90 8.90 0.50 266 25 290.00 20.95 22.75 22.75 0 1 0
January 15, 2027 5.15 5.30 5.30 0.85 689 6 300.00 27.75 29.95 29.95 0 15 0
January 15, 2027 0.37 0.70 0.70 0 302 0 350.00 74.15 75.50 75.50 0 0 0
March 19, 2027 97.20 98.55 98.55 0 4 0 180.00 1.71 2.20 2.20 0 6 0
March 19, 2027 87.45 88.90 88.90 0 0 0 190.00 2.10 2.71 2.71 0 0 0
March 19, 2027 77.80 79.25 79.25 0 0 0 200.00 2.40 3.20 3.20 0 23 0
March 19, 2027 68.40 69.85 69.85 0 2 0 210.00 3.00 3.70 3.70 0 40 0
March 19, 2027 59.20 60.45 60.45 0 3 0 220.00 3.70 4.40 4.40 0 22 0
March 19, 2027 50.20 51.55 51.55 0 49 0 230.00 4.70 5.45 5.45 0 2 0
March 19, 2027 41.40 43.10 43.10 0 7 0 240.00 5.90 6.85 6.85 0 1 0
March 19, 2027 33.15 34.90 34.90 0 4 0 250.00 7.75 8.70 8.70 0 0 0
March 19, 2027 25.60 27.45 27.45 2.05 60 9 260.00 10.15 10.80 10.80 0 355 0
March 19, 2027 14.15 15.40 15.40 1.65 1,033 2 280.00 17.35 19.20 19.20 0 0 0
March 19, 2027 6.50 7.35 7.35 0.40 24 3 300.00 29.15 31.50 31.50 0 0 0
March 19, 2027 2.61 3.40 3.40 0 73 0 320.00 45.35 47.10 47.10 0 0 0
January 21, 2028 136.05 138.95 138.95 0 18 0 140.00 2.10 2.80 2.80 0 287 0
January 21, 2028 116.70 117.55 117.55 3.90 130 1 160.00 2.80 3.40 3.40 0 292 0
January 21, 2028 107.10 109.95 109.95 0 7 0 170.00 3.40 4.00 4.00 0 291 0
January 21, 2028 102.40 105.25 105.25 0 5 0 175.00 3.70 4.50 4.50 -0.85 144 2
January 21, 2028 97.75 100.55 100.55 0 92 0 180.00 4.00 4.80 4.80 0 292 0
January 21, 2028 79.55 82.20 82.20 0 5,126 0 200.00 5.40 6.20 6.20 0 333 0
January 21, 2028 75.20 77.70 77.70 0 22 0 205.00 6.05 7.00 7.00 0 24 0
January 21, 2028 70.95 72.40 72.40 2.35 200 30 210.00 6.55 7.55 7.55 0 131 0
January 21, 2028 66.55 69.15 69.15 0 31 0 215.00 7.20 8.25 8.25 0 20 0
January 21, 2028 62.15 65.00 65.00 0 110 0 220.00 7.90 8.90 8.90 0 65 0
January 21, 2028 54.25 56.00 56.00 0 160 0 230.00 9.60 10.60 10.60 0 131 0
January 21, 2028 46.55 48.60 48.60 0.25 5,141 2 240.00 11.30 13.25 13.25 0 750 0
January 21, 2028 42.95 45.50 45.50 0 41 0 245.00 12.45 14.30 14.30 0 543 0
January 21, 2028 39.30 41.70 41.70 0.55 1,153 3 250.00 13.70 15.65 15.65 0 787 0
January 21, 2028 32.80 35.40 35.40 0 68 0 260.00 16.75 18.65 18.65 0 2,020 0
January 21, 2028 30.25 32.25 32.25 0 4 0 265.00 18.45 20.35 20.35 0 0 0
January 21, 2028 27.30 29.30 29.30 0 16 0 270.00 20.15 22.00 22.00 -1.05 27 7
January 21, 2028 13.45 15.00 15.00 0 427 0 300.00 35.35 38.00 38.00 -2.80 2 5
January 21, 2028 3.70 4.50 4.50 0.50 190 10 350.00 74.30 78.15 78.15 0 200 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.