RY – Royal Bank of Canada
Last update: April 26, 2024 at 4:06 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 133.000
- Ask price: 133.750
- 30-day historical volatility: 13.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 101,329
Volume: 0
|
Open interest: 53,612
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.08 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 1 | 0 | 130.00 | 0 | 3.00 | 0.09 | 0 | 106 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.12 | 0 | 110 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 20 | 0 | 132.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 10 | 0 | 133.00 | 0 | 0 | 0.31 | 0 | 31 | 0 |
April 26, 2024 (Weekly) | 0 | 3.00 | 0.27 | 0 | 65 | 0 | 134.00 | 0 | 0 | 0.77 | 0 | 87 | 0 |
April 26, 2024 (Weekly) | 0 | 0.75 | 0.07 | 0 | 42 | 0 | 135.00 | 0 | 0 | 1.70 | 0 | 120 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 100 | 0 | 136.00 | 0 | 0 | 2.66 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 184 | 0 | 138.00 | 0 | 0 | 4.65 | 0 | 48 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 869 | 0 | 140.00 | 0 | 0 | 6.65 | 0 | 32 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 43 | 0 | 142.00 | 0 | 0 | 8.65 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 66 | 0 | 144.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.70 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 148.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.17 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.15 | 0 | 14 | 0 | 132.00 | 0 | 5.00 | 0.53 | 0 | 40 | 0 |
May 3, 2024 (Weekly) | 0 | 3.00 | 0.86 | 0 | 39 | 0 | 134.00 | 0 | 5.00 | 1.27 | 0 | 49 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 100 | 0 | 136.00 | 0 | 0 | 2.76 | 0 | 17 | 0 |
May 3, 2024 (Weekly) | 0 | 3.00 | 0.11 | 0 | 74 | 0 | 138.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 4 | 0 | 140.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 3,013 | 0 | 142.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.05 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.54 | 0 | 3 | 0 | 132.00 | 0.10 | 0 | 0.81 | 0 | 63 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.28 | 0 | 10 | 0 | 134.00 | 0 | 0 | 1.57 | 0 | 61 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 65 | 0 | 136.00 | 0 | 0 | 2.89 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 1.00 | 0.22 | 0 | 37 | 0 | 138.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 10 | 0 | 140.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 3,000 | 0 | 142.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 144.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.14 | 0 | 0 | 0 | 136.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 1.95 | 0.60 | 0 | 5,800 | 0 | 138.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 142.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 41.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 39.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 36.80 | 34.00 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.06 | 0 | 63 | 0 |
May 17, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.06 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.08 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.12 | 0 | 2,155 | 0 |
May 17, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.15 | 0 | 105 | 0 |
May 17, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.21 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.24 | 0 | 548 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.24 | 0 | 137 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.32 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.39 | 0 | 162 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.48 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 130.00 | 0.20 | 0 | 0.60 | 0 | 226 | 0 |
May 17, 2024 | 0 | 5.00 | 2.93 | 0 | 86 | 0 | 132.00 | 0 | 0 | 1.04 | 0 | 113 | 0 |
May 17, 2024 | 0 | 4.90 | 2.25 | 0 | 55 | 0 | 133.00 | 0 | 0 | 1.37 | 0 | 74 | 0 |
May 17, 2024 | 0 | 3.75 | 1.65 | 0 | 659 | 0 | 134.00 | 0 | 0 | 1.81 | 0 | 76 | 0 |
May 17, 2024 | 0.20 | 2.15 | 1.18 | 0 | 1,386 | 0 | 135.00 | 0.10 | 0 | 2.33 | 0 | 261 | 0 |
May 17, 2024 | 0.20 | 4.80 | 0.81 | 0 | 4,840 | 0 | 136.00 | 0 | 0 | 3.00 | 0 | 32 | 0 |
May 17, 2024 | 0.01 | 1.20 | 0.35 | 0 | 5,052 | 0 | 138.00 | 0 | 0 | 4.75 | 0 | 73 | 0 |
May 17, 2024 | 0 | 0.50 | 0.16 | 0 | 4,280 | 0 | 140.00 | 0 | 0 | 6.65 | 0 | 55 | 0 |
May 17, 2024 | 0 | 1.75 | 0.09 | 0 | 2,933 | 0 | 145.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 530 | 0 | 150.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 436 | 0 | 155.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 109 | 0 | 160.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.65 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.65 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 44.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.06 | 0 | 202 | 0 |
June 21, 2024 | 0 | 0 | 39.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.07 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 34.40 | 0 | 0 | 0 | 100.00 | 0.04 | 0 | 0.07 | 0 | 86 | 0 |
June 21, 2024 | 0 | 0 | 29.55 | 0 | 0 | 0 | 105.00 | 0.05 | 0 | 0.09 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 24.55 | 0 | 2 | 0 | 110.00 | 0.05 | 0 | 0.15 | 0 | 127 | 0 |
June 21, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.24 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 120.00 | 0.25 | 0 | 0.41 | 0 | 1,297 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 10 | 0 | 122.00 | 0 | 0 | 0.50 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 11.20 | 0 | 90 | 0 | 124.00 | 0 | 0 | 0.66 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 10.30 | 0 | 66 | 0 | 125.00 | 0 | 0 | 0.72 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 10 | 0 | 126.00 | 0 | 0 | 0.84 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 5 | 0 | 127.00 | 0 | 0 | 0.98 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 30 | 0 | 128.00 | 0.20 | 0 | 1.14 | 0 | 145 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 20 | 0 | 129.00 | 0 | 0 | 1.34 | 0 | 10 | 0 |
June 21, 2024 | 3.00 | 13.50 | 6.05 | 0 | 1,572 | 0 | 130.00 | 0.20 | 3.00 | 1.57 | 0 | 236 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 131.00 | 0 | 0 | 1.84 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 69 | 0 | 132.00 | 0 | 0 | 2.15 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 15 | 0 | 133.00 | 0 | 0 | 2.51 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 3 | 0 | 134.00 | 0 | 0 | 2.94 | 0 | 23 | 0 |
June 21, 2024 | 0.65 | 0 | 2.83 | 0 | 1,337 | 0 | 135.00 | 0 | 5.00 | 3.45 | 0 | 1,111 | 0 |
June 21, 2024 | 0 | 5.25 | 2.35 | 0 | 301 | 0 | 136.00 | 0 | 0 | 4.00 | 0 | 12 | 0 |
June 21, 2024 | 0 | 1.00 | 0.99 | 0 | 4,159 | 0 | 140.00 | 0 | 0 | 6.90 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.30 | 0.30 | 0 | 555 | 0 | 145.00 | 0 | 0 | 11.70 | 0 | 18 | 0 |
June 21, 2024 | 0 | 3.60 | 0.17 | 0 | 465 | 0 | 150.00 | 0 | 0 | 16.70 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 462 | 0 | 155.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.11 | 0 | 256 | 0 | 160.00 | 0 | 0 | 26.65 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 260 | 0 | 165.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.85 | 0 | 48 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 156 | 0 |
July 19, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.12 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 25.20 | 0 | 15 | 0 | 110.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 20.35 | 0 | 15 | 0 | 115.00 | 0 | 0 | 0.34 | 0 | 88 | 0 |
July 19, 2024 | 0 | 0 | 15.65 | 0 | 116 | 0 | 120.00 | 0 | 0 | 0.56 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 13.70 | 0 | 170 | 0 | 122.00 | 0 | 0 | 0.72 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 11.90 | 0 | 360 | 0 | 124.00 | 0 | 0 | 0.90 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 11.00 | 0 | 110 | 0 | 125.00 | 0 | 0 | 1.00 | 0 | 219 | 0 |
July 19, 2024 | 0 | 0 | 10.15 | 0 | 38 | 0 | 126.00 | 0 | 0 | 1.16 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 8.40 | 0 | 155 | 0 | 128.00 | 0 | 0 | 1.51 | 0 | 39 | 0 |
July 19, 2024 | 0 | 0 | 6.85 | 0 | 100 | 0 | 130.00 | 0 | 3.00 | 1.97 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 5.45 | 0 | 70 | 0 | 132.00 | 0 | 0 | 2.59 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 19 | 0 | 134.00 | 0 | 0 | 3.40 | 0 | 21 | 0 |
July 19, 2024 | 0 | 6.80 | 3.65 | 0 | 330 | 0 | 135.00 | 0 | 0 | 3.85 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 111 | 0 | 136.00 | 0 | 0 | 4.35 | 0 | 27 | 0 |
July 19, 2024 | 0.20 | 1.70 | 1.58 | 0 | 300 | 0 | 140.00 | 0 | 0 | 7.05 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 117 | 0 | 145.00 | 0 | 0 | 11.75 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 250 | 0 | 150.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 147 | 0 | 155.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 80 | 0 | 160.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.14 | 0 | 62 | 0 |
August 16, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.36 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.54 | 0 | 63 | 0 |
August 16, 2024 | 0 | 0 | 15.85 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.88 | 0 | 115 | 0 |
August 16, 2024 | 0 | 0 | 14.00 | 0 | 90 | 0 | 122.00 | 0 | 0 | 1.11 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 12.15 | 0 | 170 | 0 | 124.00 | 0 | 0 | 1.38 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.54 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 80 | 0 | 126.00 | 0 | 0 | 1.72 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 155 | 0 | 128.00 | 0 | 0 | 2.15 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 95 | 0 | 130.00 | 0 | 0 | 2.69 | 0 | 122 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 14 | 0 | 132.00 | 0 | 0 | 3.40 | 0 | 63 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 4 | 0 | 134.00 | 0 | 0 | 4.25 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 51 | 0 | 135.00 | 0 | 0 | 4.75 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 2 | 0 | 136.00 | 0 | 0 | 5.25 | 0 | 1 | 0 |
August 16, 2024 | 0.20 | 0 | 1.86 | 0 | 139 | 0 | 140.00 | 0 | 0 | 7.85 | 0 | 10 | 0 |
August 16, 2024 | 0.20 | 0 | 0.74 | 0 | 73 | 0 | 145.00 | 0 | 0 | 12.05 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 84 | 0 | 150.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 19 | 0 | 155.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 1 | 0 | 165.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.10 | 0 | 1 | 0 | 90.00 | 0 | 1.00 | 0.47 | 0 | 86 | 0 |
September 20, 2024 | 0 | 0 | 40.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.14 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 35.05 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 107 | 0 |
September 20, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.34 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 25.45 | 0 | 79 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 286 | 0 |
September 20, 2024 | 0 | 0 | 20.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.77 | 0 | 85 | 0 |
September 20, 2024 | 0 | 0 | 16.10 | 0 | 860 | 0 | 120.00 | 0 | 0 | 1.18 | 0 | 135 | 0 |
September 20, 2024 | 0 | 0 | 14.30 | 0 | 4 | 0 | 122.00 | 0 | 0 | 1.44 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.75 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 11.60 | 0 | 1,705 | 0 | 125.00 | 0 | 3.10 | 1.92 | 0 | 1,273 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 20 | 0 | 126.00 | 0 | 0 | 2.15 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 49 | 0 | 128.00 | 0 | 0 | 2.63 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 1,174 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 1,084 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 85 | 0 | 135.00 | 0 | 0 | 5.25 | 0 | 281 | 0 |
September 20, 2024 | 0 | 3.60 | 2.55 | 0 | 2,406 | 0 | 140.00 | 0 | 0 | 8.25 | 0 | 1,068 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 179 | 0 | 145.00 | 0 | 0 | 12.30 | 0 | 15 | 0 |
September 20, 2024 | 0.20 | 0 | 0.62 | 0 | 252 | 0 | 150.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 61 | 0 | 155.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 94 | 0 | 160.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 2 | 0 | 165.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.60 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.92 | 0 | 35 | 0 |
October 18, 2024 | 0 | 0 | 16.45 | 0 | 16 | 0 | 120.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.25 | 0 | 2 | 0 | 125.00 | 0 | 0 | 2.21 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 33 | 0 | 135.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 56 | 0 | 140.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.68 | 0 | 70 | 0 | 145.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.87 | 0 | 11 | 0 | 150.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 35.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 236 | 0 |
December 20, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.99 | 0 | 131 | 0 |
December 20, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.09 | 0 | 147 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 149 | 0 | 130.00 | 0 | 0 | 4.55 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 275 | 0 | 140.00 | 0 | 0 | 9.40 | 0 | 183 | 0 |
December 20, 2024 | 0 | 0 | 1.26 | 0 | 481 | 0 | 150.00 | 0 | 0 | 17.20 | 0 | 68 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 176 | 0 | 160.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.22 | 0 | 7 | 0 | 170.00 | 0 | 0 | 36.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 55.10 | 0 | 2 | 0 | 80.00 | 0.15 | 0.90 | 0.25 | 0 | 1,743 | 0 |
January 17, 2025 | 0 | 0 | 45.35 | 0 | 0 | 0 | 90.00 | 0 | 0.70 | 0.35 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 35.55 | 0 | 158 | 0 | 100.00 | 0 | 0 | 0.64 | 0 | 549 | 0 |
January 17, 2025 | 0 | 0 | 26.30 | 0 | 73 | 0 | 110.00 | 0 | 0 | 1.20 | 0 | 632 | 0 |
January 17, 2025 | 0 | 0 | 17.30 | 0 | 5,473 | 0 | 120.00 | 0 | 3.20 | 2.31 | 0 | 4,823 | 0 |
January 17, 2025 | 0 | 0 | 13.30 | 0 | 2,292 | 0 | 125.00 | 0 | 0 | 3.30 | 0 | 378 | 0 |
January 17, 2025 | 0 | 0 | 9.75 | 0 | 4,870 | 0 | 130.00 | 0 | 0 | 4.85 | 0 | 5,549 | 0 |
January 17, 2025 | 2.00 | 0 | 4.45 | 0 | 7,380 | 0 | 140.00 | 0 | 0 | 9.50 | 0 | 1,080 | 0 |
January 17, 2025 | 0.90 | 4.40 | 1.50 | 0 | 515 | 0 | 150.00 | 0 | 0 | 17.50 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 1.31 | 0 | 9 | 0 | 152.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 658 | 0 | 160.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 477 | 0 | 200.00 | 0 | 0 | 67.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.50 | 0 | 100 | 0 | 110.00 | 0 | 0 | 1.64 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 17.80 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.97 | 0 | 46 | 0 |
March 21, 2025 | 0 | 0 | 10.50 | 0 | 25 | 0 | 130.00 | 0 | 0 | 5.65 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 2,015 | 0 | 140.00 | 0 | 0 | 10.40 | 0 | 2,005 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 190 | 0 | 150.00 | 0 | 0 | 17.95 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 82 | 0 | 160.00 | 0 | 0 | 26.95 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 170.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 55.30 | 0 | 13 | 0 | 80.00 | 0 | 0.78 | 0.74 | 0 | 367 | 0 |
January 16, 2026 | 0 | 0 | 45.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.25 | 0 | 196 | 0 |
January 16, 2026 | 0 | 45.00 | 36.15 | 0 | 71 | 0 | 100.00 | 0 | 0 | 2.06 | 0 | 181 | 0 |
January 16, 2026 | 0 | 0 | 27.75 | 0 | 3,125 | 0 | 110.00 | 0 | 0 | 3.20 | 0 | 3,036 | 0 |
January 16, 2026 | 0 | 0 | 23.55 | 0 | 15 | 0 | 115.00 | 0 | 0 | 4.10 | 0 | 3,828 | 0 |
January 16, 2026 | 0 | 0 | 19.90 | 0 | 7,381 | 0 | 120.00 | 3.40 | 0 | 5.25 | 0 | 5,952 | 0 |
January 16, 2026 | 0 | 0 | 13.35 | 0 | 10,070 | 0 | 130.00 | 0 | 0 | 8.40 | 0 | 4,311 | 0 |
January 16, 2026 | 0 | 12.10 | 8.30 | 0 | 336 | 0 | 140.00 | 0 | 0 | 13.00 | 0 | 2,113 | 0 |
January 16, 2026 | 0 | 0 | 4.75 | 0 | 190 | 0 | 150.00 | 0 | 0 | 19.40 | 0 | 25 | 0 |
January 16, 2026 | 1.80 | 0 | 2.40 | 0 | 302 | 0 | 160.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 100 | 0 | 200.00 | 0 | 0 | 67.40 | 0 | 1 | 0 |