SLF – SunLife Financial Inc.
Last update: September 22, 2024 at 5:47 a.m. (Real-time)
- Last price: 76.770
- Net change: -0.350
- Bid price: 76.770
- Ask price: 77.040
- 30-day historical volatility: 16.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 46,802
Volume: 1,603
|
Open interest: 74,610
Volume: 69
|
||||||||||||
September 27, 2024 (Weekly) | 8.75 | 8.95 | 8.95 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 7.75 | 7.95 | 7.95 | 0 | 0 | 0 | 69.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 | 70.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 | 71.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 73.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 74.00 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.87 | 2.09 | 2.09 | 0 | 0 | 0 | 75.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.08 | 1.29 | 1.29 | 0 | 20 | 0 | 76.00 | 0.32 | 0.43 | 0.43 | 0 | 7 | 0 |
September 27, 2024 (Weekly) | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 77.00 | 0.68 | 0.81 | 0.81 | 0 | 7 | 0 |
September 27, 2024 (Weekly) | 0.15 | 0.27 | 0.27 | -0.09 | 0 | 50 | 78.00 | 1.30 | 1.49 | 1.49 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 79.00 | 2.15 | 2.38 | 2.38 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 80.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 81.00 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 6.85 | 7.05 | 7.05 | 0 | 0 | 0 | 70.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 | 71.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 | 72.00 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 73.00 | 0.14 | 0.20 | 0.20 | -0.05 | 0 | 1 |
October 4, 2024 (Weekly) | 2.96 | 3.20 | 3.20 | 0 | 0 | 0 | 74.00 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.12 | 2.34 | 2.34 | 0 | 1 | 0 | 75.00 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.36 | 1.57 | 1.57 | 0 | 0 | 0 | 76.00 | 0.54 | 0.66 | 0.66 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.80 | 0.93 | 0.93 | 0 | 0 | 0 | 77.00 | 0.91 | 1.04 | 1.04 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.37 | 0.49 | 0.49 | 0 | 0 | 0 | 78.00 | 1.40 | 1.69 | 1.69 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 | 79.00 | 2.18 | 2.49 | 2.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 | 80.00 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 81.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 | 71.00 | 0.13 | 0.21 | 0.21 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 72.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 | 73.00 | 0.23 | 0.31 | 0.31 | 0 | 16 | 0 |
October 11, 2024 (Weekly) | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 74.00 | 0.32 | 0.41 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.34 | 2.62 | 2.62 | 0 | 0 | 0 | 75.00 | 0.47 | 0.57 | 0.57 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.55 | 1.84 | 1.84 | 0 | 0 | 0 | 76.00 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 | 77.00 | 1.08 | 1.20 | 1.20 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.58 | 0.70 | 0.70 | 0 | 25 | 0 | 78.00 | 1.58 | 1.87 | 1.87 | 0 | 10 | 0 |
October 11, 2024 (Weekly) | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 | 79.00 | 2.25 | 2.58 | 2.58 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 | 80.00 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 81.00 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 24.85 | 25.05 | 25.05 | 0 | 0 | 0 | 52.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 22.85 | 23.10 | 23.10 | 0 | 0 | 0 | 54.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 20.85 | 21.10 | 21.10 | 0 | 0 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 18.85 | 19.10 | 19.10 | 0 | 0 | 0 | 58.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
October 18, 2024 | 16.90 | 17.10 | 17.10 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
October 18, 2024 | 14.90 | 15.15 | 15.15 | 0 | 0 | 0 | 62.00 | 0 | 0.08 | 0.08 | 0 | 73 | 0 |
October 18, 2024 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 64.00 | 0.04 | 0.12 | 0.12 | 0 | 125 | 0 |
October 18, 2024 | 10.95 | 11.15 | 11.15 | 0 | 1 | 0 | 66.00 | 0.04 | 0.15 | 0.15 | 0 | 66 | 0 |
October 18, 2024 | 9.00 | 9.20 | 9.20 | 0 | 0 | 0 | 68.00 | 0.07 | 0.18 | 0.18 | 0 | 131 | 0 |
October 18, 2024 | 7.05 | 7.25 | 7.25 | 0 | 108 | 0 | 70.00 | 0.14 | 0.23 | 0.23 | 0 | 42 | 0 |
October 18, 2024 | 5.10 | 5.35 | 5.35 | -0.40 | 2,287 | 40 | 72.00 | 0.22 | 0.33 | 0.33 | 0 | 14 | 0 |
October 18, 2024 | 4.20 | 4.45 | 4.45 | 0 | 4,006 | 0 | 73.00 | 0.30 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 3.35 | 3.55 | 3.55 | 0 | 1,927 | 0 | 74.00 | 0.40 | 0.52 | 0.52 | 0 | 9 | 0 |
October 18, 2024 | 1.79 | 1.97 | 1.97 | 0 | 171 | 0 | 76.00 | 0.82 | 0.94 | 0.94 | -0.07 | 22 | 1 |
October 18, 2024 | 0.73 | 0.88 | 0.88 | -0.21 | 69 | 1,299 | 78.00 | 1.69 | 1.98 | 1.98 | 0.18 | 16 | 16 |
October 18, 2024 | 0.24 | 0.37 | 0.37 | -0.11 | 276 | 26 | 80.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.17 | 0.17 | 0 | 200 | 0 | 82.00 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.11 | 0.11 | -0.02 | 100 | 42 | 84.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.08 | 0.08 | -0.01 | 32 | 34 | 86.00 | 9.00 | 9.40 | 9.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 88.00 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 92.00 | 15.00 | 15.40 | 15.40 | 0 | 0 | 0 |
November 15, 2024 | 25.05 | 25.35 | 25.35 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
November 15, 2024 | 23.05 | 23.45 | 23.45 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 21.10 | 21.45 | 21.45 | 0 | 0 | 0 | 56.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 19.15 | 19.40 | 19.40 | 0 | 0 | 0 | 58.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 17.15 | 17.40 | 17.40 | 0 | 0 | 0 | 60.00 | 0.06 | 0.15 | 0.15 | 0 | 7 | 0 |
November 15, 2024 | 15.20 | 15.55 | 15.55 | 0 | 0 | 0 | 62.00 | 0.09 | 0.19 | 0.19 | 0 | 14 | 0 |
November 15, 2024 | 13.30 | 13.55 | 13.55 | 0 | 0 | 0 | 64.00 | 0.12 | 0.22 | 0.22 | 0 | 19 | 0 |
November 15, 2024 | 11.35 | 11.60 | 11.60 | 0 | 37 | 0 | 66.00 | 0.18 | 0.29 | 0.29 | 0 | 55 | 0 |
November 15, 2024 | 9.40 | 9.75 | 9.75 | 0 | 30 | 0 | 68.00 | 0.25 | 0.36 | 0.36 | 0 | 79 | 0 |
November 15, 2024 | 7.50 | 7.90 | 7.90 | 0 | 106 | 0 | 70.00 | 0.36 | 0.47 | 0.47 | 0 | 24 | 0 |
November 15, 2024 | 5.70 | 6.00 | 6.00 | 0 | 283 | 0 | 72.00 | 0.53 | 0.62 | 0.62 | 0 | 13 | 0 |
November 15, 2024 | 3.95 | 4.30 | 4.30 | 0 | 1,933 | 0 | 74.00 | 0.82 | 0.94 | 0.94 | 0 | 10 | 0 |
November 15, 2024 | 2.61 | 2.77 | 2.77 | 0 | 4,225 | 0 | 76.00 | 1.35 | 1.50 | 1.50 | 0 | 14 | 0 |
November 15, 2024 | 1.43 | 1.60 | 1.60 | 0 | 24 | 0 | 78.00 | 2.24 | 2.38 | 2.38 | 0 | 0 | 0 |
November 15, 2024 | 0.68 | 0.84 | 0.84 | -0.21 | 1 | 10 | 80.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0.33 | 0.41 | 0.41 | 0 | 0 | 0 | 82.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 0.22 | 0.22 | 0 | 21 | 0 | 84.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 86.00 | 9.00 | 9.40 | 9.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 88.00 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 90.00 | 13.00 | 13.40 | 13.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 15.00 | 15.40 | 15.40 | 0 | 0 | 0 |
December 20, 2024 | 25.05 | 25.35 | 25.35 | 0 | 0 | 0 | 52.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 23.10 | 23.40 | 23.40 | 0 | 0 | 0 | 54.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 22.10 | 22.40 | 22.40 | 0 | 0 | 0 | 55.00 | 0.06 | 0.14 | 0.14 | 0 | 32 | 0 |
December 20, 2024 | 21.15 | 21.40 | 21.40 | 0 | 0 | 0 | 56.00 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 19.10 | 19.45 | 19.45 | 0 | 0 | 0 | 58.00 | 0.11 | 0.21 | 0.21 | 0 | 14 | 0 |
December 20, 2024 | 17.20 | 17.45 | 17.45 | 0 | 25 | 0 | 60.00 | 0.15 | 0.20 | 0.20 | 0 | 84 | 0 |
December 20, 2024 | 15.25 | 15.55 | 15.55 | 0 | 0 | 0 | 62.00 | 0.20 | 0.31 | 0.31 | -0.07 | 0 | 6 |
December 20, 2024 | 13.30 | 13.60 | 13.60 | 0 | 0 | 0 | 64.00 | 0.26 | 0.36 | 0.36 | 0 | 10 | 0 |
December 20, 2024 | 12.25 | 12.65 | 12.65 | 0 | 31 | 0 | 65.00 | 0.33 | 0.42 | 0.42 | 0 | 342 | 0 |
December 20, 2024 | 11.35 | 11.65 | 11.65 | 0 | 2 | 0 | 66.00 | 0.36 | 0.40 | 0.40 | 0 | 37 | 0 |
December 20, 2024 | 9.45 | 9.80 | 9.80 | 0 | 22 | 0 | 68.00 | 0.47 | 0.57 | 0.57 | 0 | 64 | 0 |
December 20, 2024 | 7.60 | 7.90 | 7.90 | 0 | 212 | 0 | 70.00 | 0.67 | 0.75 | 0.75 | 0 | 1,155 | 0 |
December 20, 2024 | 5.85 | 6.15 | 6.15 | 0 | 55 | 0 | 72.00 | 0.91 | 1.03 | 1.03 | 0 | 33 | 0 |
December 20, 2024 | 4.20 | 4.55 | 4.55 | 0 | 41 | 0 | 74.00 | 1.34 | 1.49 | 1.49 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 3.80 | 3.80 | 0 | 113 | 0 | 75.00 | 1.64 | 1.79 | 1.79 | 0 | 0 | 0 |
December 20, 2024 | 2.89 | 3.10 | 3.10 | -0.20 | 103 | 32 | 76.00 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 1.79 | 1.93 | 1.93 | 0 | 120 | 0 | 78.00 | 2.93 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0.99 | 1.13 | 1.13 | 0 | 26 | 0 | 80.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0.52 | 0.62 | 0.62 | -0.15 | 0 | 40 | 82.00 | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 |
December 20, 2024 | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 | 84.00 | 7.35 | 7.80 | 7.80 | 0 | 0 | 0 |
December 20, 2024 | 0.18 | 0.26 | 0.26 | 0 | 30 | 0 | 85.00 | 8.25 | 8.75 | 8.75 | 0 | 0 | 0 |
December 20, 2024 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 | 86.00 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 88.00 | 11.15 | 11.60 | 11.60 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.09 | 0.09 | 0 | 1 | 0 | 90.00 | 13.15 | 13.60 | 13.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 92.00 | 15.15 | 15.55 | 15.55 | 0 | 0 | 0 |
January 17, 2025 | 36.95 | 37.35 | 37.35 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 2,064 | 0 |
January 17, 2025 | 34.95 | 35.25 | 35.25 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 320 | 0 |
January 17, 2025 | 32.00 | 32.35 | 32.35 | 0 | 0 | 0 | 45.00 | 0.01 | 0.05 | 0.05 | 0 | 60 | 0 |
January 17, 2025 | 27.05 | 27.35 | 27.35 | 0 | 0 | 0 | 50.00 | 0.02 | 0.15 | 0.15 | 0 | 52 | 0 |
January 17, 2025 | 25.00 | 25.35 | 25.35 | 0 | 0 | 0 | 52.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 23.10 | 23.40 | 23.40 | 0 | 0 | 0 | 54.00 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 21.15 | 21.45 | 21.45 | 0 | 0 | 0 | 56.00 | 0.07 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 19.20 | 19.50 | 19.50 | 0 | 0 | 0 | 58.00 | 0.11 | 0.32 | 0.32 | 0 | 32 | 0 |
January 17, 2025 | 17.25 | 17.55 | 17.55 | 0 | 44 | 0 | 60.00 | 0.14 | 0.37 | 0.37 | -0.13 | 10,018 | 6 |
January 17, 2025 | 15.30 | 15.70 | 15.70 | 0 | 1,522 | 0 | 62.00 | 0.22 | 0.49 | 0.49 | 0 | 2,920 | 0 |
January 17, 2025 | 13.35 | 13.70 | 13.70 | 0 | 0 | 0 | 64.00 | 0.30 | 0.56 | 0.56 | 0 | 1 | 0 |
January 17, 2025 | 12.40 | 12.70 | 12.70 | 0 | 2,772 | 0 | 65.00 | 0.35 | 0.62 | 0.62 | 0 | 3,549 | 0 |
January 17, 2025 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 | 66.00 | 0.40 | 0.67 | 0.67 | 0 | 16 | 0 |
January 17, 2025 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 | 68.00 | 0.57 | 0.79 | 0.79 | 0 | 43 | 0 |
January 17, 2025 | 7.75 | 8.10 | 8.10 | 0 | 5,834 | 0 | 70.00 | 0.79 | 0.99 | 0.99 | 0 | 4,663 | 0 |
January 17, 2025 | 6.05 | 6.45 | 6.45 | 0 | 26 | 0 | 72.00 | 1.09 | 1.28 | 1.28 | 0 | 27 | 0 |
January 17, 2025 | 4.50 | 4.90 | 4.90 | 0 | 37 | 0 | 74.00 | 1.56 | 1.78 | 1.78 | 0 | 63 | 0 |
January 17, 2025 | 3.20 | 3.45 | 3.45 | 0 | 23 | 0 | 76.00 | 2.22 | 2.53 | 2.53 | 0 | 0 | 0 |
January 17, 2025 | 2.09 | 2.36 | 2.36 | 0 | 29 | 0 | 78.00 | 3.10 | 3.50 | 3.50 | 0 | 45 | 0 |
January 17, 2025 | 1.27 | 1.50 | 1.50 | 0 | 235 | 0 | 80.00 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 |
January 17, 2025 | 0.71 | 0.91 | 0.91 | -0.08 | 0 | 30 | 82.00 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 0.54 | 0.54 | 0 | 0 | 0 | 84.00 | 7.40 | 7.85 | 7.85 | 0 | 0 | 0 |
January 17, 2025 | 0.15 | 0.33 | 0.33 | 0 | 20 | 0 | 86.00 | 9.25 | 9.70 | 9.70 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 88.00 | 10.90 | 11.70 | 11.70 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 90.00 | 12.90 | 13.65 | 13.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 92.00 | 14.90 | 15.65 | 15.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 100.00 | 22.85 | 23.60 | 23.60 | 0 | 0 | 0 |
February 21, 2025 | 23.15 | 23.50 | 23.50 | 0 | 0 | 0 | 54.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 21.10 | 21.55 | 21.55 | 0 | 0 | 0 | 56.00 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
February 21, 2025 | 19.15 | 19.60 | 19.60 | 0 | 0 | 0 | 58.00 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 17.30 | 17.65 | 17.65 | 0 | 0 | 0 | 60.00 | 0.31 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 15.35 | 15.75 | 15.75 | 0 | 5 | 0 | 62.00 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 |
February 21, 2025 | 13.45 | 13.80 | 13.80 | 0 | 0 | 0 | 64.00 | 0.49 | 0.63 | 0.63 | 0 | 0 | 0 |
February 21, 2025 | 11.60 | 12.00 | 12.00 | 0 | 6 | 0 | 66.00 | 0.63 | 0.78 | 0.78 | 0 | 7 | 0 |
February 21, 2025 | 9.75 | 10.20 | 10.20 | 0 | 2 | 0 | 68.00 | 0.82 | 0.94 | 0.94 | 0 | 7 | 0 |
February 21, 2025 | 8.05 | 8.45 | 8.45 | 0 | 10 | 0 | 70.00 | 1.07 | 1.21 | 1.21 | 0 | 11 | 0 |
February 21, 2025 | 6.45 | 6.80 | 6.80 | 0 | 32 | 0 | 72.00 | 1.43 | 1.59 | 1.59 | 0 | 0 | 0 |
February 21, 2025 | 5.05 | 5.30 | 5.30 | 0 | 31 | 0 | 74.00 | 1.93 | 2.12 | 2.12 | 0 | 0 | 0 |
February 21, 2025 | 3.75 | 3.95 | 3.95 | 0 | 26 | 0 | 76.00 | 2.63 | 2.82 | 2.82 | 0 | 7 | 0 |
February 21, 2025 | 2.64 | 2.79 | 2.79 | 0 | 2 | 0 | 78.00 | 3.55 | 3.80 | 3.80 | 0 | 10 | 0 |
February 21, 2025 | 1.70 | 1.92 | 1.92 | 0 | 10 | 0 | 80.00 | 4.65 | 5.05 | 5.05 | 0 | 23 | 0 |
February 21, 2025 | 1.12 | 1.25 | 1.25 | 0 | 5 | 0 | 82.00 | 6.05 | 6.45 | 6.45 | 0 | 0 | 14 |
February 21, 2025 | 0.68 | 0.82 | 0.82 | 0 | 0 | 0 | 84.00 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
February 21, 2025 | 0.41 | 0.56 | 0.56 | 0 | 0 | 0 | 86.00 | 9.30 | 9.85 | 9.85 | 0 | 0 | 0 |
February 21, 2025 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 88.00 | 11.20 | 11.70 | 11.70 | 0 | 0 | 0 |
February 21, 2025 | 0.13 | 0.25 | 0.25 | 0 | 1 | 0 | 90.00 | 13.15 | 13.65 | 13.65 | 0 | 0 | 0 |
February 21, 2025 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 92.00 | 15.10 | 15.60 | 15.60 | 0 | 0 | 0 |
March 21, 2025 | 22.15 | 22.55 | 22.55 | 0 | 0 | 0 | 55.00 | 0.22 | 0.37 | 0.37 | 0 | 18 | 0 |
March 21, 2025 | 17.25 | 17.65 | 17.65 | 0 | 20 | 0 | 60.00 | 0.39 | 0.54 | 0.54 | 0 | 50 | 0 |
March 21, 2025 | 15.35 | 15.75 | 15.75 | 0 | 0 | 0 | 62.00 | 0.50 | 0.64 | 0.64 | 0 | 0 | 0 |
March 21, 2025 | 13.40 | 13.90 | 13.90 | 0 | 0 | 0 | 64.00 | 0.60 | 0.76 | 0.76 | 0 | 0 | 0 |
March 21, 2025 | 12.45 | 12.95 | 12.95 | 0 | 23 | 0 | 65.00 | 0.70 | 0.85 | 0.85 | 0 | 27 | 0 |
March 21, 2025 | 11.60 | 12.05 | 12.05 | 0 | 0 | 0 | 66.00 | 0.78 | 0.90 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 9.85 | 10.25 | 10.25 | 0 | 0 | 0 | 68.00 | 0.99 | 1.14 | 1.14 | 0 | 0 | 0 |
March 21, 2025 | 8.15 | 8.60 | 8.60 | 0 | 14 | 0 | 70.00 | 1.28 | 1.44 | 1.44 | 0 | 44 | 0 |
March 21, 2025 | 6.55 | 7.00 | 7.00 | 0 | 0 | 0 | 72.00 | 1.66 | 1.87 | 1.87 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 | 74.00 | 2.24 | 2.42 | 2.42 | 0 | 0 | 0 |
March 21, 2025 | 4.45 | 4.75 | 4.75 | 0 | 33 | 0 | 75.00 | 2.61 | 2.76 | 2.76 | 0 | 10 | 0 |
March 21, 2025 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 | 76.00 | 2.98 | 3.15 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 2.74 | 2.97 | 2.97 | 0 | 10 | 0 | 78.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 1.87 | 2.08 | 2.08 | 0 | 100 | 0 | 80.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 1.23 | 1.42 | 1.42 | 0 | 0 | 0 | 82.00 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 0.79 | 0.94 | 0.94 | 0 | 0 | 0 | 84.00 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 |
March 21, 2025 | 0.62 | 0.78 | 0.78 | 0 | 0 | 0 | 85.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
March 21, 2025 | 0.49 | 0.64 | 0.64 | 0 | 0 | 0 | 86.00 | 9.50 | 10.10 | 10.10 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 | 88.00 | 11.30 | 11.90 | 11.90 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 | 90.00 | 13.15 | 13.80 | 13.80 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.23 | 0.23 | 0 | 0 | 0 | 92.00 | 15.15 | 15.70 | 15.70 | 0 | 0 | 0 |
June 20, 2025 | 22.10 | 22.55 | 22.55 | 0 | 0 | 0 | 55.00 | 0.40 | 0.57 | 0.57 | 0 | 70 | 0 |
June 20, 2025 | 17.25 | 17.75 | 17.75 | 0 | 0 | 0 | 60.00 | 0.65 | 0.81 | 0.81 | 0 | 2 | 0 |
June 20, 2025 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 | 65.00 | 1.05 | 1.25 | 1.25 | 0 | 33 | 0 |
June 20, 2025 | 8.50 | 9.00 | 9.00 | 0 | 55 | 0 | 70.00 | 1.82 | 2.07 | 2.07 | 0 | 14 | 0 |
June 20, 2025 | 5.10 | 5.40 | 5.40 | 0 | 33 | 0 | 75.00 | 3.35 | 3.55 | 3.55 | 0.10 | 27 | 10 |
June 20, 2025 | 2.54 | 2.83 | 2.83 | 0 | 44 | 0 | 80.00 | 5.85 | 6.00 | 6.00 | 0.15 | 11 | 7 |
June 20, 2025 | 1.09 | 1.33 | 1.33 | 0 | 90 | 0 | 85.00 | 9.25 | 9.65 | 9.65 | 0 | 0 | 0 |
June 20, 2025 | 0.44 | 0.62 | 0.62 | 0 | 20 | 0 | 90.00 | 13.35 | 14.00 | 14.00 | 0 | 0 | 0 |
September 19, 2025 | 17.30 | 18.00 | 18.00 | 0 | 0 | 0 | 60.00 | 0.83 | 0.98 | 0.98 | 0 | 0 | 0 |
September 19, 2025 | 12.85 | 13.55 | 13.55 | 0 | 0 | 0 | 65.00 | 1.40 | 1.62 | 1.62 | 0 | 0 | 0 |
September 19, 2025 | 8.80 | 9.50 | 9.50 | 0 | 0 | 0 | 70.00 | 2.31 | 2.57 | 2.57 | 0 | 0 | 0 |
September 19, 2025 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 | 75.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
September 19, 2025 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 80.00 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 1.81 | 1.81 | 0 | 0 | 0 | 85.00 | 9.55 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0.72 | 0.94 | 0.94 | 0 | 0 | 0 | 90.00 | 13.60 | 14.25 | 14.25 | 0 | 0 | 0 |
January 16, 2026 | 36.80 | 37.40 | 37.40 | 0 | 1 | 0 | 40.00 | 0.11 | 0.52 | 0.52 | -0.34 | 15 | 5 |
January 16, 2026 | 26.85 | 27.55 | 27.55 | 0 | 0 | 0 | 50.00 | 0.41 | 0.66 | 0.66 | 0 | 1,526 | 0 |
January 16, 2026 | 21.95 | 22.70 | 22.70 | 0 | 30 | 0 | 55.00 | 0.81 | 1.16 | 1.16 | 0 | 6,056 | 0 |
January 16, 2026 | 17.30 | 18.25 | 18.25 | 0 | 62 | 0 | 60.00 | 1.21 | 1.70 | 1.70 | 0 | 3,543 | 0 |
January 16, 2026 | 13.85 | 14.55 | 14.55 | 0 | 11,204 | 0 | 64.00 | 1.81 | 2.19 | 2.19 | 0 | 13,310 | 0 |
January 16, 2026 | 11.45 | 12.15 | 12.15 | 0 | 6,623 | 0 | 67.00 | 2.21 | 2.82 | 2.82 | 0 | 11,607 | 0 |
January 16, 2026 | 9.00 | 9.95 | 9.95 | 0 | 702 | 0 | 70.00 | 2.93 | 3.55 | 3.55 | 0 | 11,571 | 0 |
January 16, 2026 | 3.55 | 4.15 | 4.15 | 0 | 123 | 0 | 80.00 | 7.15 | 7.75 | 7.75 | 0 | 47 | 0 |
January 16, 2026 | 0.95 | 1.37 | 1.37 | 0 | 5 | 0 | 90.00 | 14.10 | 14.80 | 14.80 | 0 | 0 | 0 |
January 16, 2026 | 0.11 | 0.40 | 0.40 | 0 | 150 | 0 | 100.00 | 22.85 | 24.65 | 24.65 | 0 | 0 | 0 |
January 15, 2027 | 36.00 | 37.85 | 37.85 | 0 | 0 | 0 | 40.00 | 0.50 | 1.00 | 1.00 | -0.50 | 2 | 3 |
January 15, 2027 | 26.80 | 27.70 | 27.70 | 0 | 0 | 0 | 50.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
January 15, 2027 | 17.25 | 18.60 | 18.60 | 0 | 0 | 0 | 60.00 | 2.30 | 3.10 | 3.10 | 0 | 20 | 0 |
January 15, 2027 | 9.35 | 11.25 | 11.25 | 0 | 45 | 0 | 70.00 | 4.70 | 5.15 | 5.15 | 0 | 6 | 0 |
January 15, 2027 | 4.75 | 5.30 | 5.30 | 0 | 79 | 0 | 80.00 | 9.05 | 10.05 | 10.05 | 0 | 17 | 0 |
January 15, 2027 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 90.00 | 15.35 | 17.25 | 17.25 | 0 | 20 | 0 |
January 15, 2027 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 100.00 | 23.10 | 25.90 | 25.90 | 0 | 30 | 0 |