Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: September 18, 2024 at 3:57 p.m.   (Real-time)

  • Last price: 27.110
  • Net change: 0.060
  • Bid price: 27.100
  • Ask price: 27.120
  • 30-day historical volatility: 15.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,777
Volume: 0
Open interest: 927
Volume: 2
September 20, 2024 9.00 9.60 9.15 0 11 0 18.00 0 0.05 0.19 0 0 0
September 20, 2024 8.00 8.60 8.15 0 0 0 19.00 0 0.17 0.19 0 0 0
September 20, 2024 7.00 7.60 7.15 0 0 0 20.00 0 0.05 0.19 0 4 0
September 20, 2024 6.55 7.10 6.65 0 0 0 20.50 0 0.17 0.19 0 8 0
September 20, 2024 6.05 6.60 6.15 0 0 0 21.00 0 0.19 0.19 0 20 0
September 20, 2024 5.20 5.70 5.65 0 0 0 21.50 0 0.05 0.18 0 10 0
September 20, 2024 5.05 5.20 5.15 0 0 0 22.00 0 0.05 0.19 0 18 0
September 20, 2024 4.55 4.70 4.65 0 0 0 22.50 0 0.19 0.18 0 4 0
September 20, 2024 4.05 4.20 4.15 0 0 0 23.00 0 0.05 0.19 0 66 0
September 20, 2024 3.55 3.70 3.65 0 20 0 23.50 0 0.05 0.19 0 0 0
September 20, 2024 3.05 3.20 3.15 0 0 0 24.00 0 0.05 0.18 0 34 0
September 20, 2024 2.55 2.70 2.65 0 1 0 24.50 0 0.05 0.20 0 60 0
September 20, 2024 2.05 2.20 2.15 0 38 0 25.00 0 0.19 0.21 0 35 0
September 20, 2024 0.80 1.30 1.30 0 22 0 26.00 0 0.50 0.20 0 25 0
September 20, 2024 0 0.49 0.50 0 61 0 27.00 0 0.49 0.50 0 0 0
September 20, 2024 0 0.50 0.01 0 45 0 28.00 0.70 1.20 1.20 0 0 0
September 20, 2024 0 0.05 0.21 0 0 0 29.00 1.80 2.00 2.05 0 0 0
September 20, 2024 0 0.19 0.19 0 8 0 30.00 2.80 3.00 3.05 0 0 0
September 20, 2024 0 0.05 0.19 0 0 0 35.00 7.40 8.00 8.05 0 0 0
October 18, 2024 7.65 8.60 8.15 0 0 0 19.00 0 0.08 0.07 0 0 0
October 18, 2024 6.65 7.60 7.15 0 0 0 20.00 0 0.08 0.07 0 0 0
October 18, 2024 6.15 7.10 6.65 0 0 0 20.50 0 0.08 0.07 0 0 0
October 18, 2024 5.65 6.60 6.15 0 0 0 21.00 0 0.08 0.07 0 15 0
October 18, 2024 5.50 5.75 5.65 0 0 0 21.50 0 0.08 0.07 0 12 0
October 18, 2024 5.00 5.25 5.15 0 0 0 22.00 0 0.08 0.07 0 15 0
October 18, 2024 4.50 4.75 4.65 0 0 0 22.50 0 0.08 0.07 0 0 0
October 18, 2024 4.00 4.25 4.15 0 0 0 23.00 0 0.08 0.07 0 16 0
October 18, 2024 3.50 3.75 3.70 0 0 0 23.50 0 0.09 0.09 0 0 0
October 18, 2024 3.00 3.25 3.20 0 19 0 24.00 0 0.09 0.09 0 1 0
October 18, 2024 2.50 2.75 2.70 0 0 0 24.50 0 0.10 0.11 0 0 0
October 18, 2024 2.05 2.25 2.20 0 22 0 25.00 0.01 0.13 0.15 0 0 0
October 18, 2024 1.00 1.35 1.30 0 30 0 26.00 0.01 0.25 0.26 0 27 0
October 18, 2024 0.32 0.45 0.60 0 4 0 27.00 0.30 0.60 0.65 0 0 0
October 18, 2024 0.01 0.12 0.10 0 8 0 28.00 0.90 1.20 1.30 0 0 0
October 18, 2024 0 0.10 0.22 0 0 0 29.00 1.90 2.15 2.20 0 0 0
October 18, 2024 0 0.08 0.07 0 0 0 30.00 2.90 3.15 3.20 0 0 0
October 18, 2024 0 0.08 0.07 0 0 0 32.00 4.90 5.15 5.20 0 0 0
November 15, 2024 7.75 8.55 8.30 0 0 0 19.00 0 0.21 0.17 0 0 0
November 15, 2024 6.70 7.40 7.30 0 0 0 20.00 0 0.21 0.17 0 0 0
November 15, 2024 6.20 6.90 6.80 0 0 0 20.50 0 0.21 0.18 0 0 0
November 15, 2024 5.65 6.60 6.30 0 0 0 21.00 0 0.21 0.18 0 1 0
November 15, 2024 5.20 5.90 5.80 0 0 0 21.50 0 0.22 0.18 0 0 0
November 15, 2024 4.75 5.40 5.30 0 0 0 22.00 0 0.22 0.19 0 3 0
November 15, 2024 4.25 4.90 4.80 0 0 0 22.50 0 0.23 0.19 0 0 0
November 15, 2024 3.75 4.40 4.30 0 0 0 23.00 0.01 0.18 0.13 -0.08 1 2
November 15, 2024 3.25 3.90 3.80 0 26 0 23.50 0.01 0.26 0.22 0 0 0
November 15, 2024 2.75 3.40 3.30 0 8 0 24.00 0.01 0.25 0.25 0 1 0
November 15, 2024 2.25 2.95 2.80 0 11 0 24.50 0.01 0.34 0.30 0 0 0
November 15, 2024 1.95 2.40 2.35 0 0 0 25.00 0.02 0.39 0.35 0 0 0
November 15, 2024 1.10 1.60 1.50 0 8 0 26.00 0.15 0.55 0.60 0 25 0
November 15, 2024 0.50 0.85 0.85 0 0 0 27.00 0.55 0.90 0.95 0 0 0
November 15, 2024 0.10 0.45 0.46 0 0 0 28.00 1.10 1.55 1.60 0 0 0
November 15, 2024 0.01 0.28 0.27 0 0 0 29.00 2.00 2.40 2.45 0 0 0
November 15, 2024 0 0.22 0.20 0 0 0 30.00 2.80 3.50 3.45 0 0 0
November 15, 2024 0 0.21 0.17 0 0 0 32.00 4.80 5.45 5.50 0 0 0
December 20, 2024 9.00 9.25 9.20 0 0 0 18.00 0 0.11 0.11 0 0 0
December 20, 2024 8.00 8.25 8.20 0 0 0 19.00 0 0.11 0.12 0 0 0
December 20, 2024 7.00 7.25 7.20 0 0 0 20.00 0 0.12 0.12 0 10 0
December 20, 2024 6.15 7.05 6.70 0 0 0 20.50 0 0.11 0.13 0 2 0
December 20, 2024 6.00 6.60 6.20 0 2 0 21.00 0 0.13 0.13 0 20 0
December 20, 2024 5.20 5.75 5.70 0 0 0 21.50 0 0.23 0.25 0 10 0
December 20, 2024 5.00 5.25 5.20 0 0 0 22.00 0.01 0.14 0.15 0 55 0
December 20, 2024 4.50 4.75 4.70 0 0 0 22.50 0.01 0.16 0.15 0 0 0
December 20, 2024 4.00 4.30 4.20 0 37 0 23.00 0.01 0.18 0.18 0 15 0
December 20, 2024 3.50 3.80 3.70 0 0 0 23.50 0.01 0.20 0.21 0 10 0
December 20, 2024 3.00 3.30 3.25 0 54 0 24.00 0.02 0.25 0.25 0 11 0
December 20, 2024 2.55 2.85 2.80 0 2 0 24.50 0.01 0.30 0.30 0 1 0
December 20, 2024 2.00 2.45 2.25 0 422 0 25.00 0.01 0.36 0.50 0 15 0
December 20, 2024 1.20 1.70 1.60 0 62 0 26.00 0.30 0.75 0.75 0 0 0
December 20, 2024 0.60 1.05 1.00 0 4 0 27.00 0.70 1.10 1.20 0 0 0
December 20, 2024 0.21 0.65 0.65 0 3 0 28.00 1.30 1.60 1.70 0 0 0
December 20, 2024 0.01 0.28 0.30 0 0 0 29.00 2.10 2.40 2.45 0 0 0
December 20, 2024 0.01 0.18 0.17 0 0 0 30.00 3.00 3.30 3.35 0 0 0
December 20, 2024 0 0.12 0.25 0 0 0 32.00 4.95 5.25 5.30 0 0 0
December 20, 2024 0 0.21 0.11 0 0 0 35.00 7.60 8.55 8.30 0 0 0
January 17, 2025 5.95 6.30 6.20 0 0 0 21.00 0.01 0.16 0.16 0 2 0
January 17, 2025 4.95 5.30 5.20 0 0 0 22.00 0.01 0.18 0.18 0 0 0
January 17, 2025 4.45 4.80 4.70 0 0 0 22.50 0.01 0.20 0.20 0 0 0
January 17, 2025 4.00 4.30 4.25 0 0 0 23.00 0.01 0.23 0.24 0 0 0
January 17, 2025 3.50 3.80 3.75 0 0 0 23.50 0.02 0.27 0.28 0 0 0
January 17, 2025 3.00 3.35 3.25 0 1 0 24.00 0.08 0.32 0.35 0 0 0
January 17, 2025 2.55 2.85 2.80 0 0 0 24.50 0.15 0.40 0.40 0 0 0
January 17, 2025 2.15 2.45 2.40 0 10 0 25.00 0.25 0.55 0.55 0 0 0
January 17, 2025 1.30 1.70 1.65 0 23 0 26.00 0.50 0.80 0.80 0 0 0
January 17, 2025 0.75 1.10 1.05 0 35 0 27.00 0.90 1.25 1.30 0 0 0
January 17, 2025 0.35 0.65 0.65 0 50 0 28.00 1.50 1.80 1.85 0 0 0
January 17, 2025 0.10 0.35 0.35 0 0 0 29.00 2.25 2.55 2.60 0 0 0
January 17, 2025 0.01 0.22 0.22 0 0 0 30.00 3.10 3.40 3.50 0 0 0
January 17, 2025 0 0.14 0.14 0 0 0 32.00 5.00 5.30 5.40 0 0 0
February 21, 2025 4.95 5.30 5.25 0 0 0 22.00 0.01 0.24 0.24 0 10 0
February 21, 2025 4.45 4.80 4.75 0 0 0 22.50 0.01 0.27 0.27 0 0 0
February 21, 2025 3.95 4.30 4.25 0 0 0 23.00 0.02 0.30 0.30 0 0 0
February 21, 2025 3.50 3.85 3.75 0 0 0 23.50 0.07 0.35 0.35 0 0 0
February 21, 2025 3.00 3.35 3.30 0 0 0 24.00 0.15 0.43 0.44 0 5 0
February 21, 2025 2.55 2.95 2.85 0 0 0 24.50 0.23 0.50 0.55 0 0 0
February 21, 2025 2.10 2.50 2.45 0 0 0 25.00 0.35 0.65 0.70 0 0 0
February 21, 2025 1.40 1.80 1.75 0 20 0 26.00 0.60 1.00 1.05 0 0 0
February 21, 2025 0.85 1.20 1.15 0 0 0 27.00 1.10 1.40 1.50 0 0 0
February 21, 2025 0.41 0.80 0.75 0 0 0 28.00 1.70 2.00 2.05 0 0 0
February 21, 2025 0.11 0.49 0.50 0 0 0 29.00 2.25 2.70 2.75 0 0 0
February 21, 2025 0.02 0.41 0.30 0 0 0 30.00 3.20 3.55 3.60 0 0 0
February 21, 2025 0.01 0.17 0.17 0 0 0 32.00 5.05 5.40 5.45 0 0 0
March 21, 2025 8.95 9.30 9.25 0 0 0 18.00 0 0.25 0.17 0 20 0
March 21, 2025 6.95 7.30 7.25 0 199 0 20.00 0.01 0.20 0.20 0 5 0
March 21, 2025 5.95 6.30 6.25 0 0 0 21.00 0.01 0.23 0.24 0 20 0
March 21, 2025 4.95 5.30 5.25 0 0 0 22.00 0.01 0.30 0.45 0 2 0
March 21, 2025 3.95 4.35 4.25 0 212 0 23.00 0.25 0.39 0.39 0 35 0
March 21, 2025 3.05 3.40 3.35 0 39 0 24.00 0.24 0.55 0.55 0 50 0
March 21, 2025 2.60 3.00 0 0 0 0 24.50 0.34 0.65 0 0 0 0
March 21, 2025 2.20 2.60 2.55 0 20 0 25.00 0.47 0.80 0.80 0 10 0
March 21, 2025 1.50 1.85 1.85 0 55 0 26.00 0.80 1.10 1.10 0 30 0
March 21, 2025 0.90 1.30 0 0 0 0 27.00 1.20 1.60 0 0 0 0
March 21, 2025 0.50 0.85 0.85 0 0 0 28.00 1.80 2.20 2.25 0 0 0
March 21, 2025 0.25 0.55 0 0 0 0 29.00 2.40 2.85 0 0 0 0
March 21, 2025 0.08 0.35 0.36 0 10 0 30.00 3.30 3.65 3.70 0 1 0
March 21, 2025 0.01 0.21 0.20 0 0 0 32.00 5.10 5.45 5.55 0 0 0
March 21, 2025 0 0.29 0.15 0 0 0 35.00 8.00 8.35 8.45 0 0 0
June 20, 2025 8.95 9.40 9.35 0 0 0 18.00 0.01 0.28 0.29 0 0 0
June 20, 2025 7.00 7.40 7.35 0 0 0 20.00 0.01 0.49 0.35 0 57 0
June 20, 2025 6.00 6.40 6.35 0 0 0 21.00 0.06 0.49 0.43 0 30 0
June 20, 2025 5.00 5.40 5.40 0 20 0 22.00 0.11 0.55 0.55 0 0 0
June 20, 2025 4.00 4.45 4.40 0 21 0 23.00 0.32 0.65 0.70 0 3 0
June 20, 2025 3.15 3.55 3.50 0 0 0 24.00 0.50 0.90 0.90 0 25 0
June 20, 2025 2.35 2.85 2.75 0 4 0 25.00 0.80 1.15 1.20 0 48 0
June 20, 2025 1.65 2.10 2.10 0 31 0 26.00 1.20 1.60 1.60 0 0 0
June 20, 2025 0.80 1.15 1.10 0 49 0 28.00 2.20 2.60 2.65 0 24 0
June 20, 2025 0.20 0.60 0.45 0 50 0 30.00 3.60 4.00 4.05 0 0 0
June 20, 2025 0.01 0.45 0.31 0 0 0 32.00 5.30 5.70 5.80 0 0 0
June 20, 2025 0 0.37 0.20 0 0 0 35.00 8.10 8.55 8.60 0 0 0
September 19, 2025 4.95 5.45 0 0 0 0 22.00 0.30 0.70 0 0 0 0
September 19, 2025 3.15 3.70 0 0 0 0 24.00 0.80 1.15 0 0 0 0
September 19, 2025 1.80 2.30 0 0 0 0 26.00 1.50 1.90 0 0 0 0
September 19, 2025 0.90 1.35 0 0 0 0 28.00 2.50 2.95 0 0 0 0
September 19, 2025 0.35 0.80 0 0 0 0 30.00 4.00 4.40 0 0 0 0
September 19, 2025 0.03 0.43 0 0 0 0 32.00 5.60 6.05 0 0 0 0
September 19, 2025 0.01 0.26 0 0 0 0 35.00 8.25 8.70 0 0 0 0