Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

SU – Suncor Energy Inc.

Last update: May 12, 2024 at 11:10 a.m.   (Real-time)

  • Last price: 54.790
  • Net change: -0.140
  • Bid price: 54.790
  • Ask price: 54.890
  • 30-day historical volatility: 19.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 64,718
Volume: 1,622
Open interest: 42,443
Volume: 373
May 24, 2024 (Weekly) 5.85 6.05 6.05 0 0 0 49.00 0 0.06 0.06 0 2 0
May 24, 2024 (Weekly) 5.30 5.55 5.55 0 0 0 49.50 0 0.07 0.07 0 0 0
May 24, 2024 (Weekly) 4.80 5.05 5.05 0 6 0 50.00 0 0.08 0.08 0 5 0
May 24, 2024 (Weekly) 3.90 4.10 4.10 0 10 0 51.00 0.04 0.11 0.11 0 20 1
May 24, 2024 (Weekly) 2.90 3.25 3.25 -0.20 10 40 52.00 0.10 0.15 0.15 0 34 0
May 24, 2024 (Weekly) 2.10 2.31 2.31 0 35 0 53.00 0.22 0.26 0.26 0.01 35 11
May 24, 2024 (Weekly) 1.33 1.42 1.42 0 1,878 0 54.00 0.42 0.49 0.49 0 12 0
May 24, 2024 (Weekly) 0.73 0.81 0.81 -0.13 321 42 55.00 0.81 0.88 0.88 0 0 1
May 24, 2024 (Weekly) 0.35 0.41 0.41 0 242 0 56.00 1.43 1.53 1.53 0 0 0
May 24, 2024 (Weekly) 0.16 0.21 0.21 0 1 0 57.00 2.14 2.34 2.34 0 0 0
May 24, 2024 (Weekly) 0.06 0.10 0.10 0 1 0 58.00 3.05 3.30 3.30 0 0 0
May 24, 2024 (Weekly) 0 0.49 0.49 0 0 0 59.00 3.85 4.55 4.55 0 0 0
May 31, 2024 (Weekly) 5.85 6.15 6.15 0 10 0 49.00 0.03 0.09 0.09 0 0 0
May 31, 2024 (Weekly) 5.40 5.75 5.75 0 0 0 49.50 0.05 0.11 0.11 0 0 0
May 31, 2024 (Weekly) 4.90 5.15 5.15 0 40 0 50.00 0.06 0.13 0.13 0 0 0
May 31, 2024 (Weekly) 3.95 4.20 4.20 0 0 0 51.00 0.12 0.17 0.17 0 2 0
May 31, 2024 (Weekly) 3.10 3.25 3.25 -0.20 16 30 52.00 0.20 0.25 0.25 -0.06 23 6
May 31, 2024 (Weekly) 2.28 2.39 2.39 -0.24 2 20 53.00 0.34 0.42 0.42 0 8 0
May 31, 2024 (Weekly) 1.55 1.64 1.64 0 5 0 54.00 0.60 0.67 0.67 -0.12 36 10
May 31, 2024 (Weekly) 0.95 1.02 1.02 -0.14 159 240 55.00 0.99 1.06 1.06 0 10 0
May 31, 2024 (Weekly) 0.54 0.61 0.61 -0.09 59 133 56.00 1.57 1.68 1.68 0 0 0
May 31, 2024 (Weekly) 0.28 0.34 0.34 0 5 0 57.00 2.24 2.43 2.43 0 10 0
May 31, 2024 (Weekly) 0 0.18 0.18 0 0 0 58.00 2.88 3.55 3.55 0 0 0
May 31, 2024 (Weekly) 0 0.49 0.49 0 0 0 59.00 3.90 4.55 4.55 0 0 0
June 7, 2024 (Weekly) 5.40 5.65 5.65 0 0 0 49.50 0.12 0.17 0.17 0 0 0
June 7, 2024 (Weekly) 4.90 5.15 5.15 0 0 0 50.00 0.15 0.20 0.20 -0.03 0 5
June 7, 2024 (Weekly) 4.00 4.20 4.20 0 2 0 51.00 0.24 0.29 0.29 0 0 1
June 7, 2024 (Weekly) 3.15 3.30 3.30 0 0 0 52.00 0.38 0.44 0.44 0 2 1
June 7, 2024 (Weekly) 2.33 2.43 2.43 0 0 0 53.00 0.59 0.67 0.67 0 0 0
June 7, 2024 (Weekly) 1.61 1.70 1.70 0 0 0 54.00 0.93 1.01 1.01 0 1 0
June 7, 2024 (Weekly) 1.03 1.12 1.12 -0.19 0 11 55.00 1.41 1.48 1.48 0 0 0
June 7, 2024 (Weekly) 0.62 0.70 0.70 0 0 0 56.00 2.04 2.15 2.15 0 0 0
June 7, 2024 (Weekly) 0.35 0.42 0.42 -0.10 0 15 57.00 2.77 2.92 2.92 0 0 0
June 7, 2024 (Weekly) 0.17 0.23 0.23 0.20 0 5 58.00 3.45 4.00 4.00 0 0 0
June 7, 2024 (Weekly) 0 0.15 0.15 0 0 0 59.00 4.35 4.95 4.95 0 0 0
May 17, 2024 22.70 23.00 23.00 0 0 0 32.00 0 0.04 0.04 0 46 0
May 17, 2024 21.70 22.00 22.00 0 0 0 33.00 0 0.05 0.05 0 20 0
May 17, 2024 20.70 21.00 21.00 0 0 0 34.00 0 0.05 0.05 0 28 0
May 17, 2024 19.70 20.00 20.00 0 0 0 35.00 0 0.05 0.05 0 18 0
May 17, 2024 18.70 19.00 19.00 0 0 0 36.00 0 0.05 0.05 0 21 0
May 17, 2024 17.70 18.00 18.00 0 0 0 37.00 0 0.05 0.05 0 42 0
May 17, 2024 16.70 17.00 17.00 0 0 0 38.00 0 0.04 0.04 0 38 0
May 17, 2024 15.70 16.00 16.00 0 21 0 39.00 0 0.04 0.04 0 13 0
May 17, 2024 14.70 15.00 15.00 0 39 0 40.00 0 0.06 0.06 0 115 0
May 17, 2024 13.70 14.00 14.00 0 23 0 41.00 0 0.04 0.04 0 32 0
May 17, 2024 12.70 12.95 12.95 0 60 0 42.00 0 0.05 0.05 0 32 0
May 17, 2024 11.70 11.95 11.95 0 132 0 43.00 0 0.05 0.05 0 17 0
May 17, 2024 10.70 10.95 10.95 0 130 0 44.00 0 0.04 0.04 0 47 0
May 17, 2024 9.70 9.95 9.95 0 166 0 45.00 0 0.04 0.04 0 73 0
May 17, 2024 8.70 8.95 8.95 0 3,244 0 46.00 0 0.05 0.05 0 79 0
May 17, 2024 7.75 7.95 7.95 0 544 0 47.00 0 0.05 0.05 0 375 0
May 17, 2024 6.75 6.95 6.95 -0.15 5,682 30 48.00 0 0.04 0.04 0 2,311 0
May 17, 2024 5.75 5.95 5.95 0 400 68 49.00 0 0.05 0.05 0 81 1
May 17, 2024 4.75 5.05 5.05 0 3,582 0 50.00 0 0.03 0.03 0 272 0
May 17, 2024 2.80 2.99 2.99 0 1,129 0 52.00 0.04 0.08 0.08 -0.01 285 17
May 17, 2024 1.11 1.21 1.21 -0.21 3,016 99 54.00 0.24 0.30 0.30 0.03 310 162
May 17, 2024 0.17 0.23 0.23 0.01 244 27 56.00 1.17 1.38 1.38 -0.08 132 10
May 17, 2024 0.05 0.08 0.08 -0.06 5,401 1 57.00 2.06 2.34 2.34 0 0 0
May 17, 2024 0 0.07 0.07 0 127 0 58.00 3.00 3.25 3.25 0 0 0
May 17, 2024 0 0.05 0.05 0 20 0 60.00 5.00 5.30 5.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 62.00 7.00 7.30 7.30 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 64.00 9.00 9.30 9.30 0 0 0
June 21, 2024 22.80 23.05 23.05 0 10 0 32.00 0 0.04 0.04 0 107 0
June 21, 2024 21.80 22.00 22.00 0 10 0 33.00 0 0.04 0.04 0 20 0
June 21, 2024 20.80 21.00 21.00 0 10 0 34.00 0 0.04 0.04 0 27 0
June 21, 2024 19.85 20.05 20.05 0 0 0 35.00 0 0.04 0.04 0 34 0
June 21, 2024 18.85 19.05 19.05 0 31 0 36.00 0 0.05 0.05 0 235 0
June 21, 2024 17.85 18.05 18.05 0 20 0 37.00 0 0.05 0.05 0 13 0
June 21, 2024 16.85 17.05 17.05 0 155 0 38.00 0 0.05 0.05 0 2,120 0
June 21, 2024 15.85 16.05 16.05 0 20 0 39.00 0 0.05 0.05 0 53 0
June 21, 2024 14.85 15.05 15.05 -0.35 79 1 40.00 0 0.05 0.05 0 38 0
June 21, 2024 13.85 14.10 14.10 0 15 0 41.00 0 0.07 0.07 0 51 0
June 21, 2024 12.85 13.05 13.05 0 134 0 42.00 0 0.08 0.08 0 233 0
June 21, 2024 11.85 12.05 12.05 0 144 0 43.00 0 0.09 0.09 0 122 0
June 21, 2024 10.85 11.10 11.10 0 355 0 44.00 0.02 0.09 0.09 0 275 0
June 21, 2024 9.85 10.10 10.10 0.30 350 4 45.00 0.05 0.11 0.11 0 112 0
June 21, 2024 8.85 9.10 9.10 0 391 0 46.00 0.07 0.13 0.13 0 190 0
June 21, 2024 7.85 8.10 8.10 0 214 0 47.00 0.10 0.16 0.16 0 132 0
June 21, 2024 6.95 7.10 7.10 0 596 0 48.00 0.14 0.18 0.18 0 160 0
June 21, 2024 5.95 6.20 6.20 0 299 13 49.00 0.19 0.24 0.24 0 119 0
June 21, 2024 5.00 5.25 5.25 0 769 0 50.00 0.27 0.31 0.31 -0.02 215 2
June 21, 2024 3.25 3.40 3.40 -0.20 2,040 40 52.00 0.56 0.61 0.61 -0.07 298 17
June 21, 2024 1.81 1.90 1.90 -0.22 370 22 54.00 1.18 1.26 1.26 -0.25 124 30
June 21, 2024 1.26 1.35 1.35 -0.18 329 99 55.00 1.66 1.74 1.74 0 139 0
June 21, 2024 0.84 0.91 0.91 -0.08 158 285 56.00 2.27 2.34 2.34 0 45 0
June 21, 2024 0.33 0.38 0.38 0 113 0 58.00 3.75 3.90 3.90 0 47 0
June 21, 2024 0.12 0.16 0.16 0 91 0 60.00 5.55 5.80 5.80 0 60 0
June 21, 2024 0.02 0.09 0.09 0 20 0 62.00 7.45 7.75 7.75 0 40 0
June 21, 2024 0 0.06 0.06 0 0 0 64.00 9.45 9.70 9.70 0 100 0
June 21, 2024 0 0.11 0.11 0 0 0 66.00 11.45 11.70 11.70 0 0 0
July 19, 2024 21.75 22.05 22.05 -0.55 30 1 33.00 0 0.05 0.05 0 17 0
July 19, 2024 20.80 21.05 21.05 0 20 0 34.00 0 0.05 0.05 0 13 0
July 19, 2024 19.80 20.05 20.05 0 60 0 35.00 0 0.05 0.05 0 165 0
July 19, 2024 18.80 19.00 19.00 0 20 0 36.00 0 0.05 0.05 0 8 0
July 19, 2024 17.80 18.00 18.00 0 45 0 37.00 0 0.05 0.05 0 9 0
July 19, 2024 16.80 17.00 17.00 0 20 0 38.00 0 0.06 0.06 0 31 0
July 19, 2024 15.80 16.10 16.10 0 55 0 39.00 0 0.07 0.07 0 39 0
July 19, 2024 14.80 15.10 15.10 0 25 0 40.00 0.02 0.08 0.08 -0.02 157 8
July 19, 2024 13.80 14.05 14.05 0 27 0 41.00 0.01 0.09 0.09 0 21 0
July 19, 2024 12.80 13.05 13.05 0 29 0 42.00 0.02 0.09 0.09 0 86 0
July 19, 2024 11.80 12.05 12.05 0 0 0 43.00 0.04 0.11 0.11 0 154 0
July 19, 2024 10.80 11.10 11.10 0 18 0 44.00 0.07 0.14 0.14 0 167 0
July 19, 2024 9.85 10.10 10.10 0 64 0 45.00 0.09 0.17 0.17 0 66 0
July 19, 2024 8.90 9.15 9.15 0 78 0 46.00 0.13 0.21 0.21 0 155 0
July 19, 2024 7.95 8.15 8.15 0 101 0 47.00 0.19 0.24 0.24 -0.02 112 2
July 19, 2024 7.00 7.20 7.20 0 311 0 48.00 0.26 0.30 0.30 0 70 0
July 19, 2024 6.10 6.25 6.25 0 127 0 49.00 0.35 0.39 0.39 0 166 0
July 19, 2024 5.20 5.35 5.35 0 209 0 50.00 0.48 0.54 0.54 0 115 22
July 19, 2024 3.60 3.70 3.70 0.15 178 1 52.00 0.85 0.93 0.93 0 39 0
July 19, 2024 2.26 2.34 2.34 -0.15 234 80 54.00 1.51 1.60 1.60 -0.07 65 10
July 19, 2024 1.27 1.37 1.37 -0.12 410 82 56.00 2.54 2.65 2.65 0 101 0
July 19, 2024 0.64 0.70 0.70 -0.13 237 11 58.00 3.95 4.10 4.10 0 40 0
July 19, 2024 0.31 0.35 0.35 0 44 0 60.00 5.55 5.85 5.85 0 40 0
July 19, 2024 0.14 0.18 0.18 0 0 0 62.00 7.40 7.75 7.75 0 20 0
July 19, 2024 0.05 0.11 0.11 0 10 0 64.00 9.35 9.70 9.70 0 0 0
July 19, 2024 0.01 0.16 0.16 0 0 0 66.00 11.40 11.70 11.70 0 0 0
August 16, 2024 20.80 21.05 21.05 0 0 0 34.00 0 0.06 0.06 0 47 0
August 16, 2024 19.80 20.05 20.05 0 0 0 35.00 0 0.07 0.07 0 30 0
August 16, 2024 18.75 19.05 19.05 0 0 0 36.00 0 0.08 0.08 0 21 0
August 16, 2024 17.75 18.05 18.05 0 0 0 37.00 0.02 0.09 0.09 0 0 0
August 16, 2024 16.75 17.05 17.05 0 0 0 38.00 0.01 0.10 0.10 0 20 0
August 16, 2024 15.75 16.05 16.05 0 0 0 39.00 0.02 0.10 0.10 0 0 0
August 16, 2024 14.80 15.10 15.10 0 1 0 40.00 0.03 0.11 0.11 0 0 0
August 16, 2024 13.80 14.10 14.10 0 0 0 41.00 0.05 0.13 0.13 0 5 0
August 16, 2024 12.80 13.10 13.10 0 10 0 42.00 0.08 0.16 0.16 0 31 0
August 16, 2024 11.85 12.10 12.10 0 14 0 43.00 0.11 0.19 0.19 0 27 0
August 16, 2024 10.90 11.20 11.20 0 10 0 44.00 0.14 0.23 0.23 0 2,505 0
August 16, 2024 10.00 10.20 10.20 0 43 0 45.00 0.21 0.26 0.26 0 16 0
August 16, 2024 9.05 9.30 9.30 0 20 0 46.00 0.27 0.32 0.32 0 49 0
August 16, 2024 8.10 8.35 8.35 0 20 0 47.00 0.34 0.39 0.39 0 36 0
August 16, 2024 7.25 7.45 7.45 0 59 0 48.00 0.44 0.50 0.50 0 35 0
August 16, 2024 6.40 6.60 6.60 0 231 0 49.00 0.56 0.62 0.62 0 10 0
August 16, 2024 5.60 5.75 5.75 0 152 0 50.00 0.72 0.79 0.79 0 57 0
August 16, 2024 4.05 4.20 4.20 0 240 0 52.00 1.19 1.26 1.26 0.06 132 10
August 16, 2024 2.79 2.89 2.89 0.14 316 10 54.00 1.88 1.96 1.96 0 41 0
August 16, 2024 1.80 1.87 1.87 0.10 51 35 56.00 2.90 2.97 2.97 0 10 0
August 16, 2024 1.07 1.15 1.15 0 110 0 58.00 4.20 4.35 4.35 0 90 0
August 16, 2024 0.61 0.68 0.68 0 135 0 60.00 5.75 6.00 6.00 0 0 0
August 16, 2024 0.34 0.39 0.39 0 5 0 62.00 7.55 7.90 7.90 0 0 0
August 16, 2024 0.18 0.22 0.22 0 0 0 64.00 9.45 9.80 9.80 0 0 0
August 16, 2024 0.02 0.26 0.26 0 0 0 66.00 11.40 11.75 11.75 0 0 0
September 20, 2024 20.75 21.20 21.20 0 0 0 34.00 0.01 0.09 0.09 0 154 0
September 20, 2024 18.75 19.15 19.15 0 0 0 36.00 0.01 0.09 0.09 0 35 0
September 20, 2024 17.75 18.15 18.15 0 1 0 37.00 0.03 0.11 0.11 0 0 0
September 20, 2024 16.80 17.15 17.15 0 17 0 38.00 0.05 0.13 0.13 0 121 0
September 20, 2024 15.80 16.15 16.15 0 0 0 39.00 0.06 0.15 0.15 0 0 0
September 20, 2024 14.80 15.20 15.20 0 89 0 40.00 0.09 0.18 0.18 0 159 0
September 20, 2024 13.85 14.25 14.25 0 0 0 41.00 0.12 0.21 0.21 0 0 0
September 20, 2024 12.90 13.30 13.30 0 159 0 42.00 0.16 0.26 0.26 0 98 0
September 20, 2024 12.00 12.35 12.35 0 0 0 43.00 0.21 0.31 0.31 0 20 0
September 20, 2024 11.00 11.40 11.40 0 810 0 44.00 0.29 0.35 0.35 0 775 0
September 20, 2024 10.10 10.40 10.40 0 5 0 45.00 0.36 0.42 0.42 0 40 0
September 20, 2024 9.20 9.50 9.50 0 136 0 46.00 0.43 0.50 0.50 -0.04 47 3
September 20, 2024 8.35 8.60 8.60 0 22 0 47.00 0.55 0.61 0.61 0 12 0
September 20, 2024 7.40 7.75 7.75 0 289 0 48.00 0.67 0.75 0.75 0 1,559 0
September 20, 2024 6.60 6.80 6.80 0 61 0 49.00 0.83 0.92 0.92 0 40 0
September 20, 2024 5.80 6.00 6.00 -0.20 386 31 50.00 1.03 1.13 1.13 0 75 20
September 20, 2024 4.35 4.50 4.50 0 178 0 52.00 1.58 1.67 1.67 0 50 0
September 20, 2024 3.05 3.25 3.25 -0.20 80 3 54.00 2.34 2.45 2.45 0 7 0
September 20, 2024 2.57 2.69 2.69 -0.17 229 5 55.00 2.78 2.91 2.91 0 177 0
September 20, 2024 2.10 2.22 2.22 0 47 0 56.00 3.35 3.50 3.50 0 0 0
September 20, 2024 1.36 1.46 1.46 -0.13 1,667 12 58.00 4.60 4.75 4.75 0 0 0
September 20, 2024 0.84 0.94 0.94 0 68 0 60.00 6.10 6.25 6.25 0 0 0
September 20, 2024 0.53 0.60 0.60 0 26 0 62.00 7.75 8.00 8.00 0 0 0
September 20, 2024 0.32 0.37 0.37 0 0 0 64.00 9.45 9.85 9.85 0 0 0
September 20, 2024 0.06 0.39 0.39 0 0 0 66.00 11.35 11.85 11.85 0 0 0
October 18, 2024 13.90 14.30 14.30 0 0 0 41.00 0.18 0.28 0.28 0 16 0
October 18, 2024 12.95 13.35 13.35 0 0 0 42.00 0.23 0.34 0.34 0 0 0
October 18, 2024 12.05 12.40 12.40 0 0 0 43.00 0.31 0.37 0.37 0 32 0
October 18, 2024 11.10 11.50 11.50 0 0 0 44.00 0.38 0.43 0.43 0 49 0
October 18, 2024 10.15 10.60 10.60 0 0 0 45.00 0.46 0.52 0.52 0 16 0
October 18, 2024 9.30 9.65 9.65 0 10 0 46.00 0.56 0.63 0.63 0 0 0
October 18, 2024 8.40 8.75 8.75 0 0 0 47.00 0.68 0.76 0.76 0 24 0
October 18, 2024 7.55 7.85 7.85 0 2 0 48.00 0.83 0.91 0.91 0 16 0
October 18, 2024 6.80 7.00 7.00 0 38 0 49.00 1.02 1.09 1.09 0 0 0
October 18, 2024 6.05 6.20 6.20 0 0 0 50.00 1.24 1.32 1.32 0 7 1
October 18, 2024 4.60 4.75 4.75 0 14 0 52.00 1.82 1.92 1.92 0 25 0
October 18, 2024 3.40 3.55 3.55 -0.20 23 3 54.00 2.58 2.70 2.70 0 0 0
October 18, 2024 2.43 2.51 2.51 0 15 0 56.00 3.55 3.70 3.70 0 0 0
October 18, 2024 1.66 1.73 1.73 0.10 100 5 58.00 4.80 5.00 5.00 0 0 0
October 18, 2024 1.10 1.16 1.16 0 44 0 60.00 6.25 6.45 6.45 0 0 0
October 18, 2024 0.72 0.78 0.78 0 0 0 62.00 7.85 8.10 8.10 0 0 0
October 18, 2024 0.46 0.52 0.52 0 0 0 64.00 9.50 10.05 10.05 0 0 0
October 18, 2024 0.28 0.34 0.34 0 0 0 66.00 11.35 11.90 11.90 0 0 0
December 20, 2024 20.70 21.15 21.15 0 35 0 34.00 0.14 0.18 0.18 0 369 0
December 20, 2024 18.75 19.20 19.20 0 0 0 36.00 0.14 0.24 0.24 0 30 0
December 20, 2024 16.80 17.30 17.30 0 0 0 38.00 0.22 0.33 0.33 0 55 0
December 20, 2024 14.95 15.40 15.40 0 11 0 40.00 0.35 0.43 0.43 0 56 0
December 20, 2024 13.10 13.55 13.55 0 108 0 42.00 0.50 0.57 0.57 0 39 0
December 20, 2024 11.30 11.85 11.85 0 267 0 44.00 0.67 0.77 0.77 0 150 0
December 20, 2024 9.65 10.05 10.05 0 333 0 46.00 0.96 1.05 1.05 0 96 0
December 20, 2024 8.10 8.30 8.30 0 435 0 48.00 1.32 1.43 1.43 0 223 0
December 20, 2024 6.55 6.80 6.80 0 605 20 50.00 1.82 1.92 1.92 -0.16 180 10
December 20, 2024 3.55 3.70 3.70 0 179 2 55.00 3.75 3.85 3.85 0 105 0
December 20, 2024 3.05 3.25 3.25 0 54 0 56.00 4.25 4.40 4.40 0 86 0
December 20, 2024 2.30 2.43 2.43 0 96 0 58.00 5.45 5.60 5.60 -0.35 31 10
December 20, 2024 1.67 1.81 1.81 -0.10 266 3 60.00 6.80 6.95 6.95 0 2 0
December 20, 2024 0.72 0.80 0.80 0 46 0 65.00 10.70 11.10 11.10 0 0 0
January 17, 2025 34.50 35.05 35.05 0 0 0 20.00 0 0.05 0.05 0 251 0
January 17, 2025 24.75 25.15 25.15 0 246 0 30.00 0.05 0.14 0.14 0 613 0
January 17, 2025 19.70 20.20 20.20 0 105 0 35.00 0.15 0.29 0.29 0 3,326 0
January 17, 2025 14.90 15.50 15.50 0 5,813 0 40.00 0.44 0.50 0.50 0 5,227 0
January 17, 2025 10.55 11.00 11.00 0 1,093 0 45.00 0.95 1.02 1.02 0 5,588 0
January 17, 2025 6.75 7.00 7.00 0.20 5,472 78 50.00 1.97 2.13 2.13 0 2,426 0
January 17, 2025 6.10 6.30 6.30 0 128 0 51.00 2.27 2.42 2.42 0 25 0
January 17, 2025 5.45 5.65 5.65 0 185 0 52.00 2.61 2.77 2.77 0 21 0
January 17, 2025 4.85 5.05 5.05 0 186 0 53.00 2.96 3.20 3.20 0 10 0
January 17, 2025 4.30 4.50 4.50 0 409 0 54.00 3.45 3.60 3.60 0 615 0
January 17, 2025 3.80 4.00 4.00 -0.35 476 3 55.00 3.95 4.10 4.10 0 27 0
January 17, 2025 3.30 3.50 3.50 0 968 0 56.00 4.45 4.65 4.65 0 0 0
January 17, 2025 2.93 3.10 3.10 0 728 0 57.00 4.95 5.20 5.20 0 0 0
January 17, 2025 2.54 2.70 2.70 0 166 0 58.00 5.55 5.80 5.80 0 5 0
January 17, 2025 2.22 2.35 2.35 0 75 0 59.00 6.25 6.45 6.45 0 0 0
January 17, 2025 1.90 2.06 2.06 0.03 638 2 60.00 6.95 7.15 7.15 0 299 0
January 17, 2025 0.42 0.55 0.55 0 0 0 70.00 15.25 16.00 16.00 0 0 0
January 17, 2025 0.09 0.21 0.21 0 1,280 0 80.00 25.10 25.85 25.85 0 10 0
March 21, 2025 15.10 15.70 15.70 0 0 0 40.00 0.58 0.69 0.69 0 6 0
March 21, 2025 13.30 13.90 13.90 0 0 0 42.00 0.80 0.92 0.92 -0.03 2 2
March 21, 2025 11.65 12.15 12.15 0 20 0 44.00 1.07 1.18 1.18 0 3 0
March 21, 2025 10.10 10.35 10.35 0 15 0 46.00 1.41 1.54 1.54 0 5 0
March 21, 2025 8.55 8.85 8.85 0 0 0 48.00 1.85 2.02 2.02 0 7 0
March 21, 2025 7.15 7.45 7.45 0 78 0 50.00 2.41 2.56 2.56 0 10 0
March 21, 2025 4.30 4.55 4.55 0 92 0 55.00 4.40 4.60 4.60 0 111 0
March 21, 2025 2.37 2.56 2.56 0 141 0 60.00 7.30 7.60 7.60 0 0 0
March 21, 2025 1.21 1.40 1.40 0 35 0 65.00 11.10 11.45 11.45 0 0 0
January 16, 2026 34.50 35.35 35.35 0 0 0 20.00 0 0.17 0.17 0 0 0
January 16, 2026 29.50 30.35 30.35 0 0 0 25.00 0.07 0.37 0.37 0 132 0
January 16, 2026 24.55 25.40 25.40 0 69 0 30.00 0.50 0.68 0.68 0 1,422 0
January 16, 2026 19.65 20.45 20.45 0 39 0 35.00 0.65 1.09 1.09 0 99 0
January 16, 2026 15.50 16.25 16.25 0 663 0 40.00 1.33 1.75 1.75 0 554 0
January 16, 2026 11.85 12.60 12.60 0 179 0 45.00 2.28 2.84 2.84 0 1,888 0
January 16, 2026 8.65 9.30 9.30 0 953 0 50.00 3.85 4.20 4.20 0 63 0
January 16, 2026 4.00 4.55 4.55 -0.20 241 10 60.00 8.70 9.55 9.55 0 8 0
January 16, 2026 1.51 2.00 2.00 0 0 0 70.00 15.35 17.00 17.00 0 0 0
January 16, 2026 0.68 0.99 0.99 0 20 0 80.00 25.10 25.85 25.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.