SU – Suncor Energy Inc.
Last update: September 22, 2024 at 4:41 p.m. (Real-time)
- Last price: 50.470
- Net change: -0.660
- Bid price: 50.430
- Ask price: 50.630
- 30-day historical volatility: 22.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 45,949
Volume: 4,004
|
Open interest: 34,458
Volume: 708
|
||||||||||||
September 27, 2024 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 47.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.98 | 3.25 | 3.25 | 0 | 0 | 0 | 47.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.52 | 2.71 | 2.71 | 0 | 0 | 0 | 48.00 | 0.05 | 0.10 | 0.10 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 2.03 | 2.26 | 2.26 | 0 | 0 | 0 | 48.50 | 0.08 | 0.14 | 0.14 | 0 | 22 | 0 |
September 27, 2024 (Weekly) | 1.60 | 1.82 | 1.82 | 0 | 0 | 0 | 49.00 | 0.14 | 0.19 | 0.19 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 1.21 | 1.35 | 1.35 | 0 | 4 | 0 | 49.50 | 0.24 | 0.29 | 0.29 | 0.05 | 40 | 245 |
September 27, 2024 (Weekly) | 0.89 | 0.97 | 0.97 | 0 | 32 | 0 | 50.00 | 0.38 | 0.43 | 0.43 | 0.03 | 71 | 100 |
September 27, 2024 (Weekly) | 0.37 | 0.43 | 0.43 | -0.40 | 13 | 3 | 51.00 | 0.86 | 0.91 | 0.91 | 0 | 17 | 0 |
September 27, 2024 (Weekly) | 0.13 | 0.18 | 0.18 | -0.22 | 26 | 101 | 52.00 | 1.54 | 1.72 | 1.72 | 0 | 15 | 0 |
September 27, 2024 (Weekly) | 0.04 | 0.09 | 0.09 | -0.08 | 101 | 2 | 53.00 | 2.46 | 2.63 | 2.63 | 0 | 9 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 30 | 0 | 54.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 55.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 52 | 0 | 56.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 57.00 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 7.40 | 7.60 | 7.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 59.00 | 8.40 | 8.60 | 8.60 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 | 47.00 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 47.50 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.67 | 2.86 | 2.86 | 0 | 0 | 0 | 48.00 | 0.16 | 0.21 | 0.21 | 0 | 7 | 0 |
October 4, 2024 (Weekly) | 2.25 | 2.44 | 2.44 | 0 | 0 | 0 | 48.50 | 0.23 | 0.28 | 0.28 | 0.08 | 10 | 43 |
October 4, 2024 (Weekly) | 1.86 | 2.02 | 2.02 | 0 | 10 | 0 | 49.00 | 0.32 | 0.37 | 0.37 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 1.50 | 1.63 | 1.63 | 0 | 11 | 0 | 49.50 | 0.43 | 0.51 | 0.51 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.17 | 1.24 | 1.24 | -0.57 | 10 | 3 | 50.00 | 0.60 | 0.67 | 0.67 | 0.06 | 2 | 2 |
October 4, 2024 (Weekly) | 0.66 | 0.71 | 0.71 | -0.50 | 100 | 10 | 51.00 | 1.06 | 1.14 | 1.14 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0.32 | 0.38 | 0.38 | 0 | 55 | 0 | 52.00 | 1.68 | 1.89 | 1.89 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0.15 | 0.20 | 0.20 | 0 | 1 | 0 | 53.00 | 2.53 | 2.71 | 2.71 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 2 | 0 | 54.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 55.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 56.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 57.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 47.00 | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 47.50 | 0.22 | 0.28 | 0.28 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.83 | 3.05 | 3.05 | 0 | 0 | 0 | 48.00 | 0.29 | 0.34 | 0.34 | 0 | 8 | 0 |
October 11, 2024 (Weekly) | 2.45 | 2.65 | 2.65 | 0 | 0 | 0 | 48.50 | 0.36 | 0.43 | 0.43 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.04 | 2.19 | 2.19 | -0.86 | 0 | 10 | 49.00 | 0.48 | 0.55 | 0.55 | 0.22 | 0 | 20 |
October 11, 2024 (Weekly) | 1.73 | 1.82 | 1.82 | 0 | 0 | 0 | 49.50 | 0.62 | 0.69 | 0.69 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.42 | 1.48 | 1.48 | 0 | 0 | 0 | 50.00 | 0.79 | 0.85 | 0.85 | 0.18 | 20 | 17 |
October 11, 2024 (Weekly) | 0.88 | 0.94 | 0.94 | -0.46 | 252 | 10 | 51.00 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.52 | 0.57 | 0.57 | -0.30 | 7 | 10 | 52.00 | 1.85 | 2.02 | 2.02 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.29 | 0.34 | 0.34 | 0 | 20 | 0 | 53.00 | 2.63 | 2.78 | 2.78 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 54.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 | 55.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 11.60 | 11.75 | 11.75 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 10.55 | 10.75 | 10.75 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 14 | 0 |
October 18, 2024 | 9.60 | 9.75 | 9.75 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
October 18, 2024 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 | 42.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 | 43.00 | 0.03 | 0.08 | 0.08 | 0 | 33 | 0 |
October 18, 2024 | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 44.00 | 0.05 | 0.10 | 0.10 | 0 | 58 | 0 |
October 18, 2024 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 45.00 | 0.09 | 0.15 | 0.15 | 0 | 37 | 0 |
October 18, 2024 | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0.15 | 0.21 | 0.21 | 0 | 43 | 0 |
October 18, 2024 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 47.00 | 0.24 | 0.30 | 0.30 | 0 | 24 | 0 |
October 18, 2024 | 2.99 | 3.20 | 3.20 | 0 | 3,009 | 0 | 48.00 | 0.38 | 0.44 | 0.44 | 0 | 88 | 0 |
October 18, 2024 | 2.19 | 2.34 | 2.34 | 0 | 88 | 0 | 49.00 | 0.59 | 0.67 | 0.67 | 0 | 67 | 0 |
October 18, 2024 | 1.60 | 1.64 | 1.64 | -0.50 | 246 | 93 | 50.00 | 0.94 | 0.99 | 0.99 | 0.13 | 95 | 15 |
October 18, 2024 | 0.66 | 0.71 | 0.71 | -0.29 | 629 | 943 | 52.00 | 2.02 | 2.10 | 2.10 | 0.28 | 814 | 52 |
October 18, 2024 | 0.24 | 0.28 | 0.28 | -0.15 | 577 | 2,376 | 54.00 | 3.50 | 3.75 | 3.75 | 0 | 107 | 0 |
October 18, 2024 | 0.08 | 0.13 | 0.13 | -0.04 | 475 | 120 | 56.00 | 5.35 | 5.65 | 5.65 | 0 | 168 | 0 |
October 18, 2024 | 0.05 | 0.08 | 0.08 | 0 | 284 | 0 | 58.00 | 7.35 | 7.65 | 7.65 | 0 | 5 | 0 |
October 18, 2024 | 0.03 | 0.07 | 0.07 | 0 | 238 | 0 | 60.00 | 9.35 | 9.65 | 9.65 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 40 | 0 | 62.00 | 11.35 | 11.65 | 11.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 7 | 0 | 64.00 | 13.35 | 13.65 | 13.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 15.35 | 15.65 | 15.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 68.00 | 17.35 | 17.65 | 17.65 | 0 | 0 | 0 |
November 15, 2024 | 11.75 | 11.95 | 11.95 | 0 | 0 | 0 | 39.00 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 10.75 | 11.00 | 11.00 | 0 | 3 | 0 | 40.00 | 0.07 | 0.11 | 0.11 | 0 | 10 | 0 |
November 15, 2024 | 9.80 | 10.00 | 10.00 | 0 | 0 | 0 | 41.00 | 0.10 | 0.14 | 0.14 | 0 | 26 | 0 |
November 15, 2024 | 8.80 | 9.05 | 9.05 | 0 | 0 | 0 | 42.00 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 7.85 | 8.10 | 8.10 | 0 | 0 | 0 | 43.00 | 0.19 | 0.23 | 0.23 | 0 | 4 | 0 |
November 15, 2024 | 6.95 | 7.20 | 7.20 | 0 | 2 | 0 | 44.00 | 0.25 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 6.05 | 6.25 | 6.25 | 0 | 130 | 0 | 45.00 | 0.34 | 0.39 | 0.39 | 0 | 26 | 0 |
November 15, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 46.00 | 0.46 | 0.51 | 0.51 | 0.03 | 26 | 2 |
November 15, 2024 | 4.35 | 4.60 | 4.60 | 0 | 100 | 0 | 47.00 | 0.62 | 0.67 | 0.67 | 0.12 | 20 | 6 |
November 15, 2024 | 3.55 | 3.80 | 3.80 | 0 | 31 | 0 | 48.00 | 0.84 | 0.90 | 0.90 | 0 | 43 | 1 |
November 15, 2024 | 2.92 | 2.99 | 2.99 | 0 | 83 | 0 | 49.00 | 1.13 | 1.19 | 1.19 | 0.26 | 41 | 20 |
November 15, 2024 | 2.30 | 2.36 | 2.36 | 0 | 260 | 0 | 50.00 | 1.48 | 1.56 | 1.56 | 0.09 | 1,804 | 21 |
November 15, 2024 | 1.32 | 1.37 | 1.37 | -0.46 | 187 | 22 | 52.00 | 2.51 | 2.59 | 2.59 | 0.62 | 61 | 10 |
November 15, 2024 | 0.70 | 0.75 | 0.75 | -0.19 | 414 | 40 | 54.00 | 3.85 | 4.05 | 4.05 | 0 | 87 | 0 |
November 15, 2024 | 0.36 | 0.40 | 0.40 | -0.03 | 7,916 | 30 | 56.00 | 5.45 | 5.75 | 5.75 | 0 | 93 | 0 |
November 15, 2024 | 0.19 | 0.23 | 0.23 | 0 | 168 | 0 | 58.00 | 7.35 | 7.65 | 7.65 | 0 | 7 | 0 |
November 15, 2024 | 0.10 | 0.14 | 0.14 | 0 | 2,872 | 0 | 60.00 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 |
November 15, 2024 | 0.06 | 0.10 | 0.10 | 0 | 95 | 0 | 62.00 | 11.35 | 11.60 | 11.60 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.08 | 0.08 | 0 | 10 | 0 | 64.00 | 13.35 | 13.60 | 13.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 66.00 | 15.35 | 15.60 | 15.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 17.35 | 17.60 | 17.60 | 0 | 0 | 0 |
December 20, 2024 | 16.70 | 17.00 | 17.00 | 0 | 0 | 0 | 34.00 | 0.04 | 0.08 | 0.08 | 0 | 370 | 0 |
December 20, 2024 | 14.75 | 15.00 | 15.00 | 0 | 0 | 0 | 36.00 | 0.07 | 0.11 | 0.11 | 0 | 44 | 0 |
December 20, 2024 | 12.75 | 13.05 | 13.05 | 0 | 0 | 0 | 38.00 | 0.12 | 0.17 | 0.17 | 0 | 78 | 0 |
December 20, 2024 | 11.80 | 12.10 | 12.10 | 0 | 0 | 0 | 39.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 10.85 | 11.10 | 11.10 | 0 | 0 | 0 | 40.00 | 0.20 | 0.25 | 0.25 | 0 | 92 | 0 |
December 20, 2024 | 9.90 | 10.20 | 10.20 | 0 | 0 | 0 | 41.00 | 0.25 | 0.31 | 0.31 | 0 | 10 | 0 |
December 20, 2024 | 8.95 | 9.25 | 9.25 | 0 | 108 | 0 | 42.00 | 0.32 | 0.37 | 0.37 | 0 | 62 | 0 |
December 20, 2024 | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 43.00 | 0.41 | 0.46 | 0.46 | 0 | 38 | 0 |
December 20, 2024 | 7.15 | 7.40 | 7.40 | 0 | 272 | 0 | 44.00 | 0.52 | 0.58 | 0.58 | 0 | 205 | 0 |
December 20, 2024 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 45.00 | 0.66 | 0.72 | 0.72 | 0 | 67 | 0 |
December 20, 2024 | 5.45 | 5.60 | 5.60 | 0 | 286 | 0 | 46.00 | 0.84 | 0.90 | 0.90 | 0 | 94 | 0 |
December 20, 2024 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 47.00 | 1.07 | 1.13 | 1.13 | 0 | 149 | 0 |
December 20, 2024 | 3.85 | 4.10 | 4.10 | -0.65 | 450 | 21 | 48.00 | 1.36 | 1.43 | 1.43 | 0 | 242 | 0 |
December 20, 2024 | 3.25 | 3.40 | 3.40 | -0.65 | 53 | 7 | 49.00 | 1.71 | 1.78 | 1.78 | 0 | 74 | 0 |
December 20, 2024 | 2.65 | 2.74 | 2.74 | -0.46 | 785 | 51 | 50.00 | 2.13 | 2.20 | 2.20 | 0.20 | 904 | 30 |
December 20, 2024 | 1.70 | 1.76 | 1.76 | -0.47 | 238 | 7 | 52.00 | 3.15 | 3.30 | 3.30 | 0.22 | 265 | 30 |
December 20, 2024 | 1.02 | 1.08 | 1.08 | -0.28 | 203 | 5 | 54.00 | 4.45 | 4.65 | 4.65 | 0.30 | 81 | 7 |
December 20, 2024 | 0.77 | 0.84 | 0.84 | -0.31 | 336 | 3 | 55.00 | 5.20 | 5.40 | 5.40 | 0.35 | 143 | 20 |
December 20, 2024 | 0.59 | 0.66 | 0.66 | 0 | 263 | 0 | 56.00 | 5.95 | 6.25 | 6.25 | 0 | 158 | 0 |
December 20, 2024 | 0.34 | 0.39 | 0.39 | 0 | 384 | 0 | 58.00 | 7.70 | 8.05 | 8.05 | 0 | 41 | 0 |
December 20, 2024 | 0.20 | 0.26 | 0.26 | 0 | 465 | 0 | 60.00 | 9.55 | 9.90 | 9.90 | 0 | 62 | 0 |
December 20, 2024 | 0.13 | 0.16 | 0.16 | 0 | 123 | 0 | 62.00 | 11.45 | 11.80 | 11.80 | 0 | 1 | 0 |
December 20, 2024 | 0.07 | 0.11 | 0.11 | 0 | 3 | 0 | 64.00 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.09 | 0.09 | 0 | 83 | 0 | 65.00 | 14.40 | 14.75 | 14.75 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.08 | 0.08 | 0 | 5 | 0 | 66.00 | 15.35 | 15.75 | 15.75 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.08 | 0.08 | 0 | 11 | 0 | 68.00 | 17.35 | 17.70 | 17.70 | 0 | 0 | 0 |
January 17, 2025 | 30.55 | 30.80 | 30.80 | 0 | 5 | 0 | 20.00 | 0 | 0.15 | 0.15 | 0 | 251 | 0 |
January 17, 2025 | 20.70 | 20.95 | 20.95 | 0 | 45 | 0 | 30.00 | 0.05 | 0.08 | 0.08 | 0 | 604 | 0 |
January 17, 2025 | 15.75 | 16.00 | 16.00 | 0 | 16 | 0 | 35.00 | 0.08 | 0.13 | 0.13 | 0 | 3,398 | 0 |
January 17, 2025 | 11.85 | 12.10 | 12.10 | 0 | 0 | 0 | 39.00 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 10.90 | 11.15 | 11.15 | 0 | 3,152 | 0 | 40.00 | 0.28 | 0.33 | 0.33 | 0 | 3,435 | 2 |
January 17, 2025 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 | 41.00 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 42.00 | 0.42 | 0.48 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 | 43.00 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 |
January 17, 2025 | 7.25 | 7.60 | 7.60 | 0 | 0 | 0 | 44.00 | 0.67 | 0.72 | 0.72 | 0 | 0 | 0 |
January 17, 2025 | 6.40 | 6.70 | 6.70 | 0 | 1,068 | 0 | 45.00 | 0.82 | 0.89 | 0.89 | 0 | 5,616 | 0 |
January 17, 2025 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 46.00 | 1.03 | 1.09 | 1.09 | 0 | 7 | 1 |
January 17, 2025 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 47.00 | 1.28 | 1.37 | 1.37 | 0 | 27 | 0 |
January 17, 2025 | 4.15 | 4.35 | 4.35 | 0 | 120 | 0 | 48.00 | 1.58 | 1.67 | 1.67 | 0 | 110 | 0 |
January 17, 2025 | 3.50 | 3.65 | 3.65 | 0 | 20 | 0 | 49.00 | 1.94 | 2.03 | 2.03 | 0.25 | 14 | 11 |
January 17, 2025 | 2.95 | 3.05 | 3.05 | 0 | 5,526 | 0 | 50.00 | 2.37 | 2.46 | 2.46 | 0 | 2,334 | 0 |
January 17, 2025 | 2.41 | 2.52 | 2.52 | 0 | 250 | 0 | 51.00 | 2.85 | 2.95 | 2.95 | 0 | 163 | 0 |
January 17, 2025 | 1.99 | 2.07 | 2.07 | 0 | 371 | 88 | 52.00 | 3.40 | 3.50 | 3.50 | 0 | 37 | 0 |
January 17, 2025 | 1.61 | 1.69 | 1.69 | 0 | 178 | 0 | 53.00 | 4.00 | 4.15 | 4.15 | 0 | 46 | 0 |
January 17, 2025 | 1.30 | 1.38 | 1.38 | 0 | 403 | 0 | 54.00 | 4.70 | 4.90 | 4.90 | 0.70 | 655 | 9 |
January 17, 2025 | 1.03 | 1.09 | 1.09 | -0.19 | 541 | 5 | 55.00 | 5.40 | 5.65 | 5.65 | 0 | 176 | 0 |
January 17, 2025 | 0.81 | 0.88 | 0.88 | 0 | 3,036 | 0 | 56.00 | 6.15 | 6.45 | 6.45 | 0 | 20 | 0 |
January 17, 2025 | 0.63 | 0.71 | 0.71 | 0 | 540 | 0 | 57.00 | 6.95 | 7.25 | 7.25 | 0 | 10 | 0 |
January 17, 2025 | 0.50 | 0.57 | 0.57 | 0 | 121 | 0 | 58.00 | 7.85 | 8.10 | 8.10 | 0 | 44 | 0 |
January 17, 2025 | 0.40 | 0.46 | 0.46 | 0 | 193 | 0 | 59.00 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 |
January 17, 2025 | 0.31 | 0.39 | 0.39 | -0.09 | 745 | 5 | 60.00 | 9.55 | 9.95 | 9.95 | 0 | 294 | 0 |
January 17, 2025 | 0.20 | 0.26 | 0.26 | 0 | 16 | 0 | 62.00 | 11.45 | 11.85 | 11.85 | 0 | 0 | 0 |
January 17, 2025 | 0.12 | 0.18 | 0.18 | 0 | 7 | 0 | 64.00 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 |
January 17, 2025 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 66.00 | 15.35 | 15.75 | 15.75 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 68.00 | 17.30 | 17.70 | 17.70 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.07 | 0.07 | 0 | 40 | 0 | 70.00 | 19.35 | 19.70 | 19.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.15 | 0.15 | 0 | 1,015 | 0 | 80.00 | 29.35 | 29.70 | 29.70 | 0 | 10 | 0 |
February 21, 2025 | 11.85 | 12.30 | 12.30 | 0 | 0 | 0 | 39.00 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 10.95 | 11.40 | 11.40 | 0 | 120 | 0 | 40.00 | 0.40 | 0.47 | 0.47 | 0 | 0 | 0 |
February 21, 2025 | 10.05 | 10.45 | 10.45 | 0 | 0 | 0 | 41.00 | 0.48 | 0.57 | 0.57 | 0 | 0 | 0 |
February 21, 2025 | 9.15 | 9.60 | 9.60 | 0 | 0 | 0 | 42.00 | 0.60 | 0.67 | 0.67 | 0 | 5 | 0 |
February 21, 2025 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 43.00 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 |
February 21, 2025 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 44.00 | 0.89 | 0.97 | 0.97 | 0 | 5 | 0 |
February 21, 2025 | 6.70 | 7.05 | 7.05 | 0 | 42 | 0 | 45.00 | 1.08 | 1.17 | 1.17 | 0 | 0 | 0 |
February 21, 2025 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 | 46.00 | 1.30 | 1.40 | 1.40 | 0 | 25 | 0 |
February 21, 2025 | 5.20 | 5.45 | 5.45 | 0 | 20 | 0 | 47.00 | 1.57 | 1.69 | 1.69 | 0 | 0 | 0 |
February 21, 2025 | 4.55 | 4.80 | 4.80 | 0 | 20 | 0 | 48.00 | 1.89 | 2.01 | 2.01 | 0 | 10 | 0 |
February 21, 2025 | 4.00 | 4.10 | 4.10 | -0.60 | 10 | 10 | 49.00 | 2.26 | 2.38 | 2.38 | 0 | 20 | 0 |
February 21, 2025 | 3.45 | 3.55 | 3.55 | 0 | 56 | 0 | 50.00 | 2.69 | 2.80 | 2.80 | 0 | 22 | 0 |
February 21, 2025 | 2.44 | 2.54 | 2.54 | 0 | 55 | 0 | 52.00 | 3.70 | 3.85 | 3.85 | 0 | 25 | 0 |
February 21, 2025 | 1.68 | 1.80 | 1.80 | -0.38 | 44 | 1 | 54.00 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
February 21, 2025 | 1.18 | 1.24 | 1.24 | 0 | 95 | 0 | 56.00 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 |
February 21, 2025 | 0.77 | 0.86 | 0.86 | 0 | 62 | 0 | 58.00 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 |
February 21, 2025 | 0.52 | 0.59 | 0.59 | 0 | 0 | 0 | 60.00 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 |
February 21, 2025 | 0.34 | 0.43 | 0.43 | 0 | 0 | 0 | 62.00 | 11.50 | 11.95 | 11.95 | 0 | 0 | 0 |
February 21, 2025 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 | 64.00 | 13.40 | 13.85 | 13.85 | 0 | 0 | 0 |
February 21, 2025 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 | 66.00 | 15.35 | 15.80 | 15.80 | 0 | 0 | 0 |
February 21, 2025 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 68.00 | 17.30 | 17.75 | 17.75 | 0 | 0 | 0 |
March 21, 2025 | 11.05 | 11.40 | 11.40 | 0 | 144 | 0 | 40.00 | 0.53 | 0.62 | 0.62 | -0.01 | 80 | 1 |
March 21, 2025 | 10.15 | 10.45 | 10.45 | 0 | 0 | 0 | 41.00 | 0.65 | 0.72 | 0.72 | 0 | 0 | 0 |
March 21, 2025 | 9.20 | 9.60 | 9.60 | 0 | 7 | 0 | 42.00 | 0.78 | 0.86 | 0.86 | 0 | 47 | 0 |
March 21, 2025 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 | 43.00 | 0.94 | 1.02 | 1.02 | 0 | 0 | 0 |
March 21, 2025 | 7.60 | 7.90 | 7.90 | 0 | 20 | 0 | 44.00 | 1.13 | 1.22 | 1.22 | 0 | 29 | 0 |
March 21, 2025 | 6.80 | 7.15 | 7.15 | 0 | 0 | 0 | 45.00 | 1.35 | 1.44 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 6.05 | 6.35 | 6.35 | 0 | 92 | 0 | 46.00 | 1.60 | 1.71 | 1.71 | 0 | 4 | 0 |
March 21, 2025 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 47.00 | 1.91 | 2.02 | 2.02 | 0.16 | 0 | 7 |
March 21, 2025 | 4.75 | 4.95 | 4.95 | 0 | 63 | 0 | 48.00 | 2.25 | 2.36 | 2.36 | 0 | 25 | 0 |
March 21, 2025 | 4.15 | 4.25 | 4.25 | 0 | 0 | 0 | 49.00 | 2.65 | 2.76 | 2.76 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 3.70 | 3.70 | 0 | 352 | 0 | 50.00 | 3.10 | 3.20 | 3.20 | 0 | 198 | 0 |
March 21, 2025 | 2.66 | 2.74 | 2.74 | 0 | 15 | 0 | 52.00 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 1.91 | 1.99 | 1.99 | 0 | 10 | 0 | 54.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 1.59 | 1.67 | 1.67 | 0 | 439 | 0 | 55.00 | 6.05 | 6.30 | 6.30 | 0 | 308 | 0 |
March 21, 2025 | 1.35 | 1.42 | 1.42 | 0 | 0 | 0 | 56.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
March 21, 2025 | 0.94 | 1.01 | 1.01 | 0 | 20 | 0 | 58.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 0.64 | 0.72 | 0.72 | 0 | 216 | 0 | 60.00 | 9.95 | 10.35 | 10.35 | 0 | 40 | 0 |
March 21, 2025 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 | 62.00 | 11.70 | 12.15 | 12.15 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 0.32 | 0.32 | 0 | 78 | 0 | 65.00 | 14.45 | 14.95 | 14.95 | 0 | 14 | 0 |
June 20, 2025 | 11.25 | 11.65 | 11.65 | 0 | 0 | 0 | 40.00 | 0.91 | 1.01 | 1.01 | 0 | 0 | 0 |
June 20, 2025 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 | 42.00 | 1.23 | 1.30 | 1.30 | 0 | 5 | 0 |
June 20, 2025 | 8.00 | 8.35 | 8.35 | 0 | 10 | 0 | 44.00 | 1.68 | 1.81 | 1.81 | 0 | 50 | 0 |
June 20, 2025 | 6.55 | 6.90 | 6.90 | 0 | 15 | 0 | 46.00 | 2.27 | 2.38 | 2.38 | 0.29 | 40 | 10 |
June 20, 2025 | 5.35 | 5.60 | 5.60 | 0 | 41 | 0 | 48.00 | 2.97 | 3.15 | 3.15 | 0 | 21 | 0 |
June 20, 2025 | 4.25 | 4.40 | 4.40 | 0 | 249 | 0 | 50.00 | 3.85 | 4.05 | 4.05 | 0 | 77 | 0 |
June 20, 2025 | 2.27 | 2.35 | 2.35 | 0 | 224 | 0 | 55.00 | 6.75 | 7.00 | 7.00 | 0 | 185 | 0 |
June 20, 2025 | 1.10 | 1.21 | 1.21 | 0 | 134 | 0 | 60.00 | 10.40 | 10.80 | 10.80 | 0 | 68 | 0 |
June 20, 2025 | 0.52 | 0.66 | 0.66 | 0 | 157 | 0 | 65.00 | 14.70 | 15.25 | 15.25 | 0 | 42 | 0 |
September 19, 2025 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 44.00 | 2.18 | 2.34 | 2.34 | -0.01 | 0 | 26 |
September 19, 2025 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 | 46.00 | 2.82 | 2.98 | 2.98 | 0 | 0 | 0 |
September 19, 2025 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 | 48.00 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 4.55 | 4.70 | 4.70 | 0 | 20 | 0 |
September 19, 2025 | 2.81 | 2.93 | 2.93 | 0 | 0 | 0 | 55.00 | 7.40 | 7.55 | 7.55 | 0 | 0 | 0 |
September 19, 2025 | 1.52 | 1.68 | 1.68 | -0.28 | 0 | 21 | 60.00 | 10.90 | 11.30 | 11.30 | 0 | 0 | 0 |
January 16, 2026 | 30.40 | 30.95 | 30.95 | 0 | 0 | 0 | 20.00 | 0.02 | 0.10 | 0.10 | 0 | 5 | 0 |
January 16, 2026 | 25.40 | 26.00 | 26.00 | 0 | 0 | 0 | 25.00 | 0.11 | 0.27 | 0.27 | 0 | 132 | 0 |
January 16, 2026 | 20.60 | 21.15 | 21.15 | 0 | 18 | 0 | 30.00 | 0.35 | 0.60 | 0.60 | 0 | 1,430 | 0 |
January 16, 2026 | 15.80 | 16.40 | 16.40 | 0 | 68 | 0 | 35.00 | 0.94 | 1.05 | 1.05 | 0 | 2,105 | 0 |
January 16, 2026 | 11.65 | 12.15 | 12.15 | 0 | 803 | 0 | 40.00 | 1.76 | 1.93 | 1.93 | 0 | 620 | 0 |
January 16, 2026 | 8.00 | 8.45 | 8.45 | 0 | 210 | 0 | 45.00 | 3.15 | 3.35 | 3.35 | 0 | 1,899 | 0 |
January 16, 2026 | 5.35 | 5.65 | 5.65 | 0 | 985 | 0 | 50.00 | 5.25 | 5.50 | 5.50 | 0 | 2,233 | 0 |
January 16, 2026 | 2.01 | 2.24 | 2.24 | -0.31 | 614 | 7 | 60.00 | 11.40 | 11.95 | 11.95 | 0 | 22 | 0 |
January 16, 2026 | 0.67 | 0.93 | 0.93 | 0 | 186 | 0 | 70.00 | 19.60 | 20.40 | 20.40 | 0 | 0 | 0 |
January 16, 2026 | 0.17 | 0.45 | 0.45 | 0 | 50 | 0 | 80.00 | 29.15 | 29.75 | 29.75 | 0 | 0 | 0 |
January 15, 2027 | 11.90 | 12.95 | 12.95 | 0 | 14 | 0 | 40.00 | 2.56 | 3.40 | 3.40 | 0 | 85 | 0 |
January 15, 2027 | 8.50 | 9.70 | 9.70 | 0 | 5 | 0 | 45.00 | 4.70 | 5.45 | 5.45 | 0 | 0 | 0 |
January 15, 2027 | 6.90 | 7.10 | 7.10 | 0 | 71 | 0 | 50.00 | 6.90 | 7.50 | 7.50 | 0 | 10 | 0 |
January 15, 2027 | 2.77 | 4.00 | 4.00 | 0 | 1 | 0 | 60.00 | 12.70 | 13.95 | 13.95 | 0 | 55 | 0 |
January 15, 2027 | 1.30 | 2.18 | 2.18 | 0 | 8 | 0 | 70.00 | 20.10 | 21.60 | 21.60 | 0 | 0 | 0 |
January 15, 2027 | 0.60 | 1.10 | 1.10 | 0 | 10 | 0 | 80.00 | 29.35 | 30.25 | 30.25 | 0 | 0 | 0 |