SXF – S&P/TSX 60 Index Futures
Last update: April 26, 2024 at 6:36 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 213,677
Volume: 13,632
|
||||||
| June 2024 | 1,321.300 | 1,321.500 | 1,321.000 | 5.100 | 210,857 | 13,632 |
| September 2024 | 0 | 0 | 1,328.000 | 0 | 0 | 0 |
| December 2024 | 0 | 0 | 1,330.700 | 0 | 1,560 | 0 |
| March 2025 | 0 | 0 | 1,340.000 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,348.700 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,359.700 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,364.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,386.700 | 0 | 0 | 0 |
