Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

 Last update: September 16, 2014 at 1:12 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 197,892 Volume: 97,954
September 2014 897.800 897.900 894.500 3.400 121,532 50,359
December 2014 894.000 894.200 890.700 3.500 76,360 47,595
March 2015 0 0 887.100 0 0 0
June 2015 0 0 883.500 0 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.