SXF – S&P/TSX 60 Index Futures
Last update: September 21, 2024 at 12:07 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 181,328
Volume: 16,912
|
||||||
| December 2024 | 1,434.500 | 1,434.800 | 1,436.300 | -2.600 | 179,685 | 16,912 |
| March 2025 | 0 | 0 | 1,440.800 | 0 | 383 | 0 |
| June 2025 | 0 | 0 | 1,449.300 | 0 | 0 | 0 |
| September 2025 | 0 | 0 | 1,452.300 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,456.300 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,464.300 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,472.200 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,494.900 | 0 | 0 | 0 |