SXO – S&P/TSX 60 Index Standard Options
Last update: May 15, 2024 at 8:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 1,330.020
- Ask price: 1,330.020
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 202.00 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 192.00 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 182.00 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 172.00 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 162.00 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 152.00 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 142.00 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 132.00 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 122.00 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 112.00 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 102.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 92.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 82.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 72.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 62.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 158.00 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 148.00 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 138.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 128.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 118.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 108.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 98.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 89.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 80.00 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 70.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 62.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.90 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 162.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 153.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 143.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 133.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 124.00 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 114.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 105.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 96.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 87.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 78.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 70.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 62.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 55.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 48.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 148.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 139.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 129.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 120.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 111.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 102.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 86.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 78.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 70.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 63.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 56.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 50.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.70 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 110.90 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 102.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 94.60 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 86.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 79.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 72.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 65.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.30 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 47.70 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 36.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 41.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 46.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.30 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 52.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 58.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 134.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 125.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 117.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 108.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 101.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 93.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 86.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 79.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 72.40 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 66.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 60.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 54.30 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 49.00 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 37.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 44.10 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 39.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 47.30 | 0 | 0 | 0 |