SXO – S&P/TSX 60 Index Standard Options
Last update: September 21, 2024 at 5:34 a.m. (Real-time)
- Last price: 1,431.940
- Net change: 0.320
- Bid price: 1,429.110
- Ask price: 1,434.490
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 206.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 196.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 186.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 176.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 166.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 156.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 146.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 136.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 126.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 116.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 106.40 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 96.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 86.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 67.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 180.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 170.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 160.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 150.60 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 140.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 130.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 121.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 111.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 101.60 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 92.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 82.70 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 73.70 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 64.90 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 56.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 48.70 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 225.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 215.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 205.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 195.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 185.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 175.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 166.00 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 156.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 146.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 136.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 127.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 117.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 108.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 99.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 90.10 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 151.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 141.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 132.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 122.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 113.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 104.60 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 95.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 87.40 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 79.30 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 71.50 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 64.10 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 57.10 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 50.50 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.40 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 38.80 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 185.50 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 175.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 166.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 156.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 147.40 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 138.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 129.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 120.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 111.30 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 102.70 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 94.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 86.50 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 78.80 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 71.50 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 64.60 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 108.00 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 99.90 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 92.00 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 84.40 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 77.10 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 70.20 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 63.60 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 57.40 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 51.60 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 41.10 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 37.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.40 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 42.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.10 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 48.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.20 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 54.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.70 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 60.40 | 0 | 0 | 0 |