TRP – TC Energy Corporation
Last update: May 14, 2024 at 4:28 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 52.500
- Ask price: 53.000
- 30-day historical volatility: 17.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 89,840
Volume: 0
|
Open interest: 126,878
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.06 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 1 | 0 | 49.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 40 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.12 | 0 | 20 | 0 | 51.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 2,730 | 0 | 52.00 | 0 | 0.70 | 0.33 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 77 | 0 | 53.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 18 | 0 | 54.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 800 | 0 | 49.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.22 | 0 | 270 | 0 | 51.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 558 | 0 | 52.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 35 | 0 | 53.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.38 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 8 | 0 | 54.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 73 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 21 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 132 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 680 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 233 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 1,498 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 160 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 334 | 0 | 52.00 | 0 | 1.10 | 0.22 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 882 | 0 | 54.00 | 0 | 0 | 1.38 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.50 | 0.04 | 0 | 5,296 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 4,800 | 0 | 56.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.20 | 0.06 | 0 | 586 | 0 | 58.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 1 | 0 | 60.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.15 | 0 | 90 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.15 | 0 | 74 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 385 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 51 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 128 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 69 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 45 | 0 | 48.00 | 0 | 0 | 0.14 | 0 | 213 | 0 |
June 21, 2024 | 0 | 0 | 4.35 | 0 | 32 | 0 | 49.00 | 0 | 0 | 0.21 | 0 | 123 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 2,917 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 3,439 | 0 |
June 21, 2024 | 0 | 0 | 2.54 | 0 | 2,068 | 0 | 51.00 | 0 | 0 | 0.45 | 0 | 63 | 0 |
June 21, 2024 | 0.55 | 0 | 1.75 | 0 | 4,367 | 0 | 52.00 | 0 | 0 | 0.70 | 0 | 236 | 0 |
June 21, 2024 | 0.40 | 2.00 | 1.12 | 0 | 256 | 0 | 53.00 | 0 | 0 | 1.08 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 0.68 | 0 | 3,002 | 0 | 54.00 | 0 | 0 | 1.65 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 766 | 0 | 55.00 | 0 | 0 | 2.39 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 536 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.50 | 0.10 | 0 | 324 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 50 | 0 | 60.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 65.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 7.20 | 0 | 3 | 0 | 46.00 | 0 | 0 | 0.18 | 0 | 93 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 17 | 0 | 47.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 11 | 0 | 49.00 | 0 | 0 | 0.45 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 45 | 0 | 50.00 | 0 | 2.00 | 0.63 | 0 | 141 | 0 |
July 19, 2024 | 0 | 0 | 1.86 | 0 | 99 | 0 | 52.00 | 0 | 0 | 1.28 | 0 | 335 | 0 |
July 19, 2024 | 0 | 0 | 0.83 | 0 | 152 | 0 | 54.00 | 0 | 0 | 2.42 | 0 | 79 | 0 |
July 19, 2024 | 0 | 0.75 | 0.29 | 0 | 110 | 0 | 56.00 | 0 | 0 | 4.10 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 108 | 0 | 58.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.35 | 0.09 | 0 | 32 | 0 | 60.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.95 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.90 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 85 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 44.00 | 0 | 0.55 | 0.19 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.29 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.36 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 1 | 0 | 49.00 | 0 | 0 | 0.63 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 2.09 | 0 | 61 | 0 | 52.00 | 0 | 0 | 1.52 | 0 | 77 | 0 |
August 16, 2024 | 0.30 | 2.00 | 1.08 | 0 | 160 | 0 | 54.00 | 0 | 0 | 2.62 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0.85 | 0.51 | 0 | 242 | 0 | 56.00 | 0 | 0 | 4.20 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 130 | 0 | 58.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 21 | 0 | 60.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.19 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.26 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.33 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.41 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 4 | 0 | 47.00 | 0 | 0 | 0.51 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 93 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.83 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 10,625 | 0 | 50.00 | 0 | 0 | 1.05 | 0 | 16,170 | 0 |
September 20, 2024 | 0 | 0 | 2.47 | 0 | 13 | 0 | 52.00 | 0 | 0 | 1.75 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 1.44 | 0 | 254 | 0 | 54.00 | 0 | 0 | 2.80 | 0 | 13,008 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 8,375 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 0.78 | 0 | 98 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 50 | 0 | 58.00 | 0 | 0 | 6.05 | 0 | 32 | 0 |
September 20, 2024 | 0 | 1.75 | 0.22 | 0 | 75 | 0 | 60.00 | 0 | 0 | 7.95 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 6 | 0 | 62.00 | 0 | 0 | 9.90 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 65.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 66.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.48 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.58 | 0 | 18 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 2 | 0 | 49.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.41 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 2.51 | 0 | 28 | 0 | 52.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.51 | 0 | 3 | 0 | 54.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.85 | 0 | 45 | 0 | 56.00 | 0 | 0 | 4.75 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.55 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.30 | 0 | 2 | 0 | 40.00 | 0 | 0.38 | 0.31 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.61 | 0 | 123 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.67 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.81 | 0 | 47 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 1 | 0 | 48.00 | 0 | 0 | 1.21 | 0 | 96 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 118 | 0 | 50.00 | 0.01 | 0 | 1.78 | 0 | 384 | 0 |
December 20, 2024 | 0 | 0 | 2.93 | 0 | 2,544 | 0 | 52.00 | 0 | 0 | 2.58 | 0 | 2,534 | 0 |
December 20, 2024 | 0 | 0 | 1.97 | 0 | 123 | 0 | 54.00 | 0 | 0 | 3.65 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 1.59 | 0 | 99 | 0 | 55.00 | 0 | 0 | 4.30 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 1.28 | 0 | 33 | 0 | 56.00 | 0 | 0 | 5.05 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 0.78 | 0 | 356 | 0 | 58.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 40 | 0 | 60.00 | 0 | 0 | 8.40 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 15 | 0 | 65.00 | 0 | 0 | 13.10 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 160 | 0 |
January 17, 2025 | 0 | 0 | 18.30 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 1,224 | 0 |
January 17, 2025 | 0 | 0 | 13.35 | 0 | 189 | 0 | 40.00 | 0.10 | 0 | 0.36 | 0 | 2,411 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 33 | 0 | 45.00 | 0 | 0 | 0.97 | 0 | 11,074 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 78 | 0 | 46.00 | 0 | 5.00 | 1.14 | 0 | 2,110 | 0 |
January 17, 2025 | 0 | 6.95 | 4.35 | 0 | 13,284 | 0 | 50.00 | 0 | 0 | 2.25 | 0 | 5,543 | 0 |
January 17, 2025 | 0 | 3.00 | 1.76 | 0 | 4,520 | 0 | 55.00 | 0 | 0 | 4.85 | 0 | 7,722 | 0 |
January 17, 2025 | 0 | 0 | 0.92 | 0 | 935 | 0 | 58.00 | 0 | 0 | 7.15 | 0 | 10,116 | 0 |
January 17, 2025 | 0 | 0 | 0.61 | 0 | 268 | 0 | 60.00 | 0 | 0 | 8.80 | 0 | 3,104 | 0 |
January 17, 2025 | 0 | 0.90 | 0.41 | 0 | 1,566 | 0 | 62.00 | 0 | 0 | 10.55 | 0 | 2,526 | 0 |
January 17, 2025 | 0 | 0.40 | 0.31 | 0 | 69 | 0 | 64.00 | 0 | 0 | 12.30 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.55 | 0.04 | 0 | 1,631 | 0 | 70.00 | 0 | 0 | 18.00 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 56 | 0 | 80.00 | 0 | 0 | 27.80 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 5 | 0 | 100.00 | 0 | 0 | 47.65 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 40.00 | 0 | 0.58 | 0.55 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 9.50 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 4 | 0 | 46.00 | 0 | 0 | 1.33 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.82 | 0 | 47 | 0 |
March 21, 2025 | 0 | 0 | 4.55 | 0 | 1 | 0 | 50.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.99 | 0 | 2,547 | 0 | 55.00 | 0 | 0 | 5.05 | 0 | 2,500 | 0 |
March 21, 2025 | 0 | 0 | 0.83 | 0 | 19 | 0 | 60.00 | 0 | 0 | 8.90 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.35 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 23.40 | 0 | 2 | 0 | 30.00 | 0 | 1.50 | 0.68 | 0 | 2,127 | 0 |
January 16, 2026 | 0 | 0 | 18.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.77 | 0 | 7,503 | 0 |
January 16, 2026 | 0 | 0 | 13.45 | 0 | 77 | 0 | 40.00 | 0.40 | 0 | 1.64 | 0 | 5,193 | 0 |
January 16, 2026 | 0 | 20.00 | 8.60 | 0 | 626 | 0 | 45.00 | 0 | 4.95 | 2.76 | 0 | 2,194 | 0 |
January 16, 2026 | 0 | 0 | 5.00 | 0 | 6,171 | 0 | 50.00 | 0 | 0 | 4.55 | 0 | 17,609 | 0 |
January 16, 2026 | 0 | 0 | 2.96 | 0 | 40 | 0 | 55.00 | 0 | 7.50 | 7.20 | 0 | 206 | 0 |
January 16, 2026 | 0 | 3.85 | 1.49 | 0 | 241 | 0 | 60.00 | 0 | 0 | 10.75 | 0 | 55 | 0 |
January 16, 2026 | 0 | 0 | 0.59 | 0 | 21 | 0 | 70.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 0 | 0 | 28.20 | 0 | 20 | 0 |