USX – Options on the US Dollar (136.70 USD/CAD)
Last update: April 27, 2024 at 12:05 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 547
Volume: 0
|
Open interest: 22,654
Volume: 0
|
||||||||||||
May 17, 2024 | 11.54 | 11.65 | 11.64 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 10.54 | 10.65 | 10.65 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 9.54 | 9.65 | 9.65 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 8.55 | 8.66 | 8.65 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 7.55 | 7.66 | 7.66 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 6.55 | 6.66 | 6.66 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 6.05 | 6.16 | 6.16 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 5.56 | 5.67 | 5.66 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 5.06 | 5.17 | 5.16 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 175 | 0 |
May 17, 2024 | 4.56 | 4.67 | 4.67 | 0 | 0 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.06 | 4.17 | 4.17 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.57 | 3.68 | 3.68 | 0 | 5 | 0 | 133.00 | 0 | 0.06 | 0.06 | 0 | 912 | 0 |
May 17, 2024 | 3.08 | 3.19 | 3.19 | 0 | 0 | 0 | 133.50 | 0 | 0.08 | 0.08 | 0 | 1,373 | 0 |
May 17, 2024 | 2.61 | 2.72 | 2.71 | 0 | 5 | 0 | 134.00 | 0 | 0.10 | 0.10 | 0 | 296 | 0 |
May 17, 2024 | 2.14 | 2.26 | 2.25 | 0 | 0 | 0 | 134.50 | 0.02 | 0.14 | 0.14 | 0 | 307 | 0 |
May 17, 2024 | 1.71 | 1.82 | 1.82 | 0 | 5 | 0 | 135.00 | 0.09 | 0.20 | 0.20 | 0 | 1,344 | 0 |
May 17, 2024 | 1.31 | 1.42 | 1.42 | 0 | 0 | 0 | 135.50 | 0.19 | 0.30 | 0.30 | 0 | 47 | 0 |
May 17, 2024 | 0.97 | 1.08 | 1.07 | 0 | 16 | 0 | 136.00 | 0.34 | 0.45 | 0.45 | 0 | 43 | 0 |
May 17, 2024 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 136.50 | 0.56 | 0.67 | 0.67 | 0 | 200 | 0 |
May 17, 2024 | 0.46 | 0.57 | 0.57 | 0 | 5 | 0 | 137.00 | 0.84 | 0.95 | 0.95 | 0 | 1,478 | 0 |
May 17, 2024 | 0.30 | 0.41 | 0.41 | 0 | 9 | 0 | 137.50 | 1.17 | 1.28 | 1.29 | 0 | 63 | 0 |
May 17, 2024 | 0.19 | 0.30 | 0.30 | 0 | 5 | 0 | 138.00 | 1.56 | 1.67 | 1.67 | 0 | 65 | 0 |
May 17, 2024 | 0.11 | 0.22 | 0.21 | 0 | 0 | 0 | 138.50 | 1.97 | 2.08 | 2.09 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.16 | 0.16 | 0 | 5 | 0 | 139.00 | 2.42 | 2.53 | 2.53 | 0 | 5 | 0 |
May 17, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 139.50 | 2.88 | 2.99 | 2.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 140.00 | 3.35 | 3.46 | 3.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 140.50 | 3.84 | 3.95 | 3.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 141.00 | 4.33 | 4.44 | 4.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 141.50 | 4.82 | 4.93 | 4.93 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.00 | 5.31 | 5.42 | 5.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.50 | 5.81 | 5.92 | 5.92 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.00 | 6.30 | 6.41 | 6.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 6.80 | 6.91 | 6.92 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.00 | 7.30 | 7.41 | 7.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 7.80 | 7.91 | 7.91 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.00 | 8.30 | 8.41 | 8.41 | 0 | 0 | 0 |
June 21, 2024 | 11.41 | 11.52 | 11.52 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 10.42 | 10.53 | 10.52 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.42 | 9.54 | 9.53 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 8.43 | 8.54 | 8.54 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 7.44 | 7.55 | 7.55 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 122 | 0 |
June 21, 2024 | 6.46 | 6.57 | 6.56 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 172 | 0 |
June 21, 2024 | 5.96 | 6.07 | 6.07 | 0 | 0 | 0 | 130.50 | 0 | 0.07 | 0.07 | 0 | 612 | 0 |
June 21, 2024 | 5.48 | 5.59 | 5.58 | 0 | 12 | 0 | 131.00 | 0 | 0.08 | 0.08 | 0 | 499 | 0 |
June 21, 2024 | 4.99 | 5.10 | 5.10 | 0 | 0 | 0 | 131.50 | 0 | 0.09 | 0.09 | 0 | 125 | 0 |
June 21, 2024 | 4.52 | 4.63 | 4.62 | 0 | 12 | 0 | 132.00 | 0 | 0.11 | 0.11 | 0 | 207 | 0 |
June 21, 2024 | 4.05 | 4.16 | 4.15 | 0 | 0 | 0 | 132.50 | 0.03 | 0.14 | 0.14 | 0 | 748 | 0 |
June 21, 2024 | 3.59 | 3.70 | 3.70 | 0 | 12 | 0 | 133.00 | 0.07 | 0.18 | 0.18 | 0 | 1,402 | 0 |
June 21, 2024 | 3.15 | 3.26 | 3.25 | 0 | 0 | 0 | 133.50 | 0.12 | 0.23 | 0.23 | 0 | 467 | 0 |
June 21, 2024 | 2.72 | 2.83 | 2.83 | 0 | 12 | 0 | 134.00 | 0.19 | 0.30 | 0.30 | 0 | 140 | 0 |
June 21, 2024 | 2.32 | 2.43 | 2.43 | 0 | 0 | 0 | 134.50 | 0.29 | 0.40 | 0.40 | 0 | 302 | 0 |
June 21, 2024 | 1.95 | 2.06 | 2.06 | 0 | 12 | 0 | 135.00 | 0.41 | 0.52 | 0.52 | 0 | 757 | 0 |
June 21, 2024 | 1.61 | 1.72 | 1.72 | 0 | 0 | 0 | 135.50 | 0.57 | 0.68 | 0.68 | 0 | 571 | 0 |
June 21, 2024 | 1.32 | 1.43 | 1.43 | 0 | 10 | 0 | 136.00 | 0.77 | 0.88 | 0.88 | 0 | 3,045 | 0 |
June 21, 2024 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 | 136.50 | 1.01 | 1.12 | 1.12 | 0 | 203 | 0 |
June 21, 2024 | 0.84 | 0.95 | 0.95 | 0 | 10 | 0 | 137.00 | 1.29 | 1.40 | 1.40 | 0 | 75 | 0 |
June 21, 2024 | 0.66 | 0.77 | 0.77 | 0 | 10 | 0 | 137.50 | 1.60 | 1.71 | 1.72 | 0 | 30 | 0 |
June 21, 2024 | 0.51 | 0.62 | 0.62 | 0 | 10 | 0 | 138.00 | 1.95 | 2.06 | 2.07 | 0 | 10 | 0 |
June 21, 2024 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 138.50 | 2.33 | 2.44 | 2.44 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 0.41 | 0.41 | 0 | 10 | 0 | 139.00 | 2.73 | 2.84 | 2.84 | 0 | 10 | 0 |
June 21, 2024 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 139.50 | 3.15 | 3.26 | 3.26 | 0 | 0 | 0 |
June 21, 2024 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 140.00 | 3.58 | 3.69 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 140.50 | 4.03 | 4.14 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 141.00 | 4.49 | 4.60 | 4.60 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 141.50 | 4.96 | 5.07 | 5.07 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 142.00 | 5.43 | 5.54 | 5.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 143.00 | 6.39 | 6.50 | 6.51 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 144.00 | 7.37 | 7.48 | 7.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 145.00 | 8.35 | 8.46 | 8.46 | 0 | 0 | 0 |
July 19, 2024 | 11.30 | 11.41 | 11.41 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 10.81 | 10.92 | 10.91 | 0 | 0 | 0 | 125.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 10.31 | 10.42 | 10.42 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.82 | 9.93 | 9.92 | 0 | 0 | 0 | 126.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.32 | 9.44 | 9.43 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.83 | 8.94 | 8.94 | 0 | 0 | 0 | 127.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.34 | 8.45 | 8.45 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 7.85 | 7.96 | 7.96 | 0 | 0 | 0 | 128.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 7.36 | 7.47 | 7.47 | 0 | 0 | 0 | 129.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 6.88 | 6.99 | 6.98 | 0 | 0 | 0 | 129.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 6.39 | 6.50 | 6.50 | 0 | 0 | 0 | 130.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 5.91 | 6.02 | 6.02 | 0 | 0 | 0 | 130.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 5.44 | 5.55 | 5.55 | 0 | 0 | 0 | 131.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 | 131.50 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 4.52 | 4.63 | 4.62 | 0 | 0 | 0 | 132.00 | 0.09 | 0.20 | 0.20 | 0 | 554 | 0 |
July 19, 2024 | 4.07 | 4.18 | 4.18 | 0 | 0 | 0 | 132.50 | 0.13 | 0.24 | 0.24 | 0 | 514 | 0 |
July 19, 2024 | 3.64 | 3.75 | 3.74 | 0 | 5 | 0 | 133.00 | 0.19 | 0.31 | 0.31 | 0 | 463 | 0 |
July 19, 2024 | 3.22 | 3.33 | 3.33 | 0 | 5 | 0 | 133.50 | 0.27 | 0.38 | 0.38 | 0 | 696 | 0 |
July 19, 2024 | 2.82 | 2.93 | 2.93 | 0 | 0 | 0 | 134.00 | 0.37 | 0.48 | 0.48 | 0 | 1,062 | 0 |
July 19, 2024 | 2.45 | 2.56 | 2.56 | 0 | 0 | 0 | 134.50 | 0.49 | 0.60 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 2.11 | 2.22 | 2.22 | 0 | 0 | 0 | 135.00 | 0.65 | 0.76 | 0.76 | 0 | 118 | 0 |
July 19, 2024 | 1.80 | 1.91 | 1.91 | 0 | 3 | 0 | 135.50 | 0.83 | 0.94 | 0.94 | 0 | 12 | 0 |
July 19, 2024 | 1.52 | 1.63 | 1.63 | 0 | 4 | 0 | 136.00 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 1.27 | 1.38 | 1.38 | 0 | 0 | 0 | 136.50 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 | 137.00 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 |
July 19, 2024 | 0.88 | 0.99 | 0.98 | 0 | 3 | 0 | 137.50 | 1.88 | 1.99 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 | 138.00 | 2.22 | 2.33 | 2.34 | 0 | 0 | 0 |
July 19, 2024 | 0.59 | 0.70 | 0.70 | 0 | 10 | 0 | 138.50 | 2.59 | 2.70 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.59 | 0.59 | 0 | 4 | 0 | 139.00 | 2.97 | 3.08 | 3.08 | 0 | 0 | 0 |
July 19, 2024 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 139.50 | 3.37 | 3.48 | 3.49 | 0 | 0 | 0 |
July 19, 2024 | 0.31 | 0.42 | 0.42 | 0 | 100 | 0 | 140.00 | 3.79 | 3.90 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 0.25 | 0.36 | 0.35 | 0 | 0 | 0 | 140.50 | 4.22 | 4.33 | 4.33 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 141.00 | 4.66 | 4.77 | 4.78 | 0 | 0 | 0 |
July 19, 2024 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 141.50 | 5.11 | 5.22 | 5.23 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 142.00 | 5.57 | 5.68 | 5.68 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 142.50 | 6.03 | 6.15 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 143.00 | 6.50 | 6.62 | 6.62 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 143.50 | 6.98 | 7.09 | 7.09 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 144.00 | 7.46 | 7.57 | 7.57 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 144.50 | 7.94 | 8.05 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 145.00 | 8.42 | 8.53 | 8.54 | 0 | 0 | 0 |
August 16, 2024 | 11.19 | 11.30 | 11.30 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 10.21 | 10.32 | 10.31 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 9.23 | 9.34 | 9.33 | 0 | 0 | 0 | 127.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 8.26 | 8.37 | 8.36 | 0 | 0 | 0 | 128.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 7.29 | 7.40 | 7.40 | 0 | 0 | 0 | 129.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 6.34 | 6.45 | 6.45 | 0 | 7 | 0 | 130.00 | 0.03 | 0.14 | 0.14 | 0 | 7 | 0 |
August 16, 2024 | 5.88 | 5.99 | 5.98 | 0 | 0 | 0 | 130.50 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 5.42 | 5.53 | 5.53 | 0 | 7 | 0 | 131.00 | 0.09 | 0.20 | 0.20 | 0 | 7 | 0 |
August 16, 2024 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 | 131.50 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 4.53 | 4.64 | 4.64 | 0 | 7 | 0 | 132.00 | 0.19 | 0.30 | 0.30 | 0 | 80 | 0 |
August 16, 2024 | 4.11 | 4.22 | 4.21 | 0 | 0 | 0 | 132.50 | 0.25 | 0.36 | 0.37 | 0 | 81 | 0 |
August 16, 2024 | 3.69 | 3.80 | 3.80 | 0 | 7 | 0 | 133.00 | 0.33 | 0.45 | 0.45 | 0 | 78 | 0 |
August 16, 2024 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 | 133.50 | 0.43 | 0.54 | 0.54 | 0 | 154 | 0 |
August 16, 2024 | 2.92 | 3.03 | 3.03 | 0 | 7 | 0 | 134.00 | 0.55 | 0.66 | 0.66 | 0 | 169 | 0 |
August 16, 2024 | 2.57 | 2.68 | 2.68 | 0 | 0 | 0 | 134.50 | 0.69 | 0.80 | 0.81 | 0 | 18 | 0 |
August 16, 2024 | 2.25 | 2.36 | 2.36 | 0 | 7 | 0 | 135.00 | 0.86 | 0.97 | 0.97 | 0 | 17 | 0 |
August 16, 2024 | 1.95 | 2.06 | 2.06 | 0 | 0 | 0 | 135.50 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
August 16, 2024 | 1.69 | 1.80 | 1.79 | 0 | 6 | 0 | 136.00 | 1.28 | 1.39 | 1.40 | 0 | 6 | 0 |
August 16, 2024 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 | 136.50 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 1.24 | 1.35 | 1.35 | 0 | 11 | 0 | 137.00 | 1.82 | 1.93 | 1.94 | 0 | 6 | 0 |
August 16, 2024 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 | 137.50 | 2.13 | 2.24 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0.90 | 1.01 | 1.01 | 0 | 6 | 0 | 138.00 | 2.47 | 2.58 | 2.58 | 0 | 6 | 0 |
August 16, 2024 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 | 138.50 | 2.82 | 2.93 | 2.94 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 139.00 | 3.20 | 3.31 | 3.31 | 0 | 0 | 0 |
August 16, 2024 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 139.50 | 3.59 | 3.70 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 140.00 | 3.99 | 4.10 | 4.11 | 0 | 0 | 0 |
August 16, 2024 | 0.38 | 0.49 | 0.49 | 0 | 0 | 0 | 140.50 | 4.41 | 4.52 | 4.53 | 0 | 0 | 0 |
August 16, 2024 | 0.31 | 0.42 | 0.42 | 0 | 0 | 0 | 141.00 | 4.84 | 4.95 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 11.06 | 11.17 | 11.16 | 0 | 0 | 0 | 125.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 10.08 | 10.20 | 10.19 | 0 | 0 | 0 | 126.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 9.12 | 9.23 | 9.23 | 0 | 0 | 0 | 127.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 8.16 | 8.27 | 8.27 | 0 | 0 | 0 | 128.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 7.22 | 7.33 | 7.33 | 0 | 0 | 0 | 129.00 | 0.05 | 0.16 | 0.16 | 0 | 74 | 0 |
September 20, 2024 | 6.30 | 6.41 | 6.41 | 0 | 9 | 0 | 130.00 | 0.11 | 0.22 | 0.22 | 0 | 161 | 0 |
September 20, 2024 | 5.85 | 5.96 | 5.96 | 0 | 0 | 0 | 130.50 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 5.41 | 5.52 | 5.52 | 0 | 9 | 0 | 131.00 | 0.20 | 0.31 | 0.31 | 0 | 9 | 0 |
September 20, 2024 | 4.98 | 5.09 | 5.09 | 0 | 0 | 0 | 131.50 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 4.56 | 4.67 | 4.67 | 0 | 9 | 0 | 132.00 | 0.33 | 0.44 | 0.44 | 0 | 9 | 0 |
September 20, 2024 | 4.16 | 4.27 | 4.26 | 0 | 0 | 0 | 132.50 | 0.41 | 0.52 | 0.53 | 0 | 192 | 0 |
September 20, 2024 | 3.77 | 3.88 | 3.87 | 0 | 9 | 0 | 133.00 | 0.51 | 0.62 | 0.63 | 0 | 140 | 0 |
September 20, 2024 | 3.39 | 3.50 | 3.50 | 0 | 0 | 0 | 133.50 | 0.63 | 0.74 | 0.74 | 0 | 67 | 0 |
September 20, 2024 | 3.04 | 3.15 | 3.15 | 0 | 27 | 0 | 134.00 | 0.77 | 0.88 | 0.88 | 0 | 309 | 0 |
September 20, 2024 | 2.71 | 2.82 | 2.82 | 0 | 0 | 0 | 134.50 | 0.93 | 1.04 | 1.04 | 0 | 300 | 0 |
September 20, 2024 | 2.41 | 2.52 | 2.51 | 0 | 9 | 0 | 135.00 | 1.12 | 1.23 | 1.23 | 0 | 32 | 0 |
September 20, 2024 | 2.13 | 2.24 | 2.23 | 0 | 0 | 0 | 135.50 | 1.33 | 1.44 | 1.44 | 0 | 38 | 0 |
September 20, 2024 | 1.87 | 1.98 | 1.98 | 0 | 20 | 0 | 136.00 | 1.56 | 1.67 | 1.67 | 0 | 38 | 0 |
September 20, 2024 | 1.64 | 1.75 | 1.75 | 0 | 5 | 0 | 136.50 | 1.82 | 1.93 | 1.94 | 0 | 0 | 0 |
September 20, 2024 | 1.44 | 1.55 | 1.55 | 0 | 7 | 0 | 137.00 | 2.11 | 2.22 | 2.22 | 0 | 7 | 0 |
September 20, 2024 | 1.26 | 1.37 | 1.36 | 0 | 0 | 0 | 137.50 | 2.42 | 2.53 | 2.53 | 0 | 10 | 0 |
September 20, 2024 | 1.09 | 1.20 | 1.20 | 0 | 7 | 0 | 138.00 | 2.75 | 2.86 | 2.86 | 0 | 7 | 0 |
September 20, 2024 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 | 138.50 | 3.10 | 3.21 | 3.21 | 0 | 0 | 0 |
September 20, 2024 | 0.83 | 0.94 | 0.94 | 0 | 12 | 0 | 139.00 | 3.46 | 3.57 | 3.58 | 0 | 12 | 0 |
September 20, 2024 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 | 139.50 | 3.84 | 3.95 | 3.96 | 0 | 0 | 0 |
September 20, 2024 | 0.62 | 0.73 | 0.73 | 0 | 12 | 0 | 140.00 | 4.24 | 4.35 | 4.35 | 0 | 12 | 0 |
September 20, 2024 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 140.50 | 4.64 | 4.75 | 4.76 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 141.00 | 5.06 | 5.17 | 5.17 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 | 141.50 | 5.48 | 5.59 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0.34 | 0.45 | 0.45 | 0 | 0 | 0 | 142.00 | 5.92 | 6.03 | 6.03 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 143.00 | 6.80 | 6.91 | 6.92 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.29 | 0.28 | 0 | 0 | 0 | 144.00 | 7.71 | 7.82 | 7.83 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 | 145.00 | 8.64 | 8.75 | 8.76 | 0 | 0 | 0 |
October 18, 2024 | 10.95 | 11.06 | 11.06 | 0 | 0 | 0 | 125.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 9.99 | 10.10 | 10.09 | 0 | 0 | 0 | 126.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 9.03 | 9.14 | 9.14 | 0 | 0 | 0 | 127.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 8.09 | 8.20 | 8.20 | 0 | 0 | 0 | 128.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 7.17 | 7.28 | 7.28 | 0 | 0 | 0 | 129.00 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 6.27 | 6.38 | 6.38 | 0 | 0 | 0 | 130.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 5.84 | 5.95 | 5.94 | 0 | 0 | 0 | 130.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 5.41 | 5.52 | 5.52 | 0 | 0 | 0 | 131.00 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 4.99 | 5.10 | 5.10 | 0 | 0 | 0 | 131.50 | 0.36 | 0.47 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 4.59 | 4.70 | 4.70 | 0 | 0 | 0 | 132.00 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.31 | 4.30 | 0 | 0 | 0 | 132.50 | 0.54 | 0.65 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 3.82 | 3.93 | 3.93 | 0 | 0 | 0 | 133.00 | 0.66 | 0.77 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 3.47 | 3.58 | 3.57 | 0 | 0 | 0 | 133.50 | 0.79 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 3.13 | 3.24 | 3.24 | 0 | 0 | 0 | 134.00 | 0.94 | 1.05 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 2.81 | 2.92 | 2.92 | 0 | 0 | 0 | 134.50 | 1.11 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 2.52 | 2.63 | 2.63 | 0 | 0 | 0 | 135.00 | 1.31 | 1.42 | 1.42 | 0 | 40 | 0 |
October 18, 2024 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 | 135.50 | 1.53 | 1.64 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 | 136.00 | 1.77 | 1.88 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 1.78 | 1.89 | 1.89 | 0 | 0 | 0 | 136.50 | 2.03 | 2.14 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 1.58 | 1.69 | 1.68 | 0 | 0 | 0 | 137.00 | 2.32 | 2.43 | 2.43 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.51 | 1.50 | 0 | 0 | 0 | 137.50 | 2.63 | 2.74 | 2.74 | 0 | 0 | 0 |
October 18, 2024 | 1.23 | 1.34 | 1.34 | 0 | 0 | 0 | 138.00 | 2.96 | 3.07 | 3.07 | 0 | 0 | 0 |
October 18, 2024 | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 | 138.50 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 |
October 18, 2024 | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 | 139.00 | 3.66 | 3.77 | 3.78 | 0 | 0 | 0 |
October 18, 2024 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 139.50 | 4.04 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 | 140.00 | 4.42 | 4.53 | 4.54 | 0 | 0 | 0 |
October 18, 2024 | 0.66 | 0.77 | 0.76 | 0 | 0 | 0 | 140.50 | 4.82 | 4.93 | 4.94 | 0 | 0 | 0 |
October 18, 2024 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 141.00 | 5.23 | 5.34 | 5.34 | 0 | 0 | 0 |
December 20, 2024 | 10.74 | 10.85 | 10.85 | 0 | 0 | 0 | 125.00 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 9.81 | 9.92 | 9.91 | 0 | 0 | 0 | 126.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 8.89 | 9.00 | 8.99 | 0 | 0 | 0 | 127.00 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 7.98 | 8.09 | 8.09 | 0 | 0 | 0 | 128.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 7.10 | 7.21 | 7.21 | 0 | 0 | 0 | 129.00 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 6.25 | 6.36 | 6.36 | 0 | 0 | 0 | 130.00 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 5.84 | 5.95 | 5.95 | 0 | 0 | 0 | 130.50 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 5.44 | 5.55 | 5.54 | 0 | 0 | 0 | 131.00 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 5.05 | 5.16 | 5.15 | 0 | 0 | 0 | 131.50 | 0.63 | 0.75 | 0.75 | 0 | 120 | 0 |
December 20, 2024 | 4.67 | 4.78 | 4.78 | 0 | 20 | 0 | 132.00 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 4.31 | 4.42 | 4.42 | 0 | 0 | 0 | 132.50 | 0.87 | 0.98 | 0.98 | 0 | 0 | 0 |
December 20, 2024 | 3.96 | 4.07 | 4.07 | 0 | 0 | 0 | 133.00 | 1.00 | 1.12 | 1.12 | 0 | 15 | 0 |
December 20, 2024 | 3.63 | 3.74 | 3.74 | 0 | 0 | 0 | 133.50 | 1.16 | 1.27 | 1.27 | 0 | 15 | 0 |
December 20, 2024 | 3.32 | 3.43 | 3.43 | 0 | 0 | 0 | 134.00 | 1.34 | 1.45 | 1.45 | 0 | 2 | 0 |
December 20, 2024 | 3.03 | 3.14 | 3.14 | 0 | 2 | 0 | 134.50 | 1.53 | 1.64 | 1.64 | 0 | 545 | 0 |
December 20, 2024 | 2.76 | 2.87 | 2.87 | 0 | 0 | 0 | 135.00 | 1.74 | 1.85 | 1.85 | 0 | 2 | 0 |
December 20, 2024 | 2.51 | 2.62 | 2.61 | 0 | 2 | 0 | 135.50 | 1.97 | 2.08 | 2.09 | 0 | 0 | 0 |
December 20, 2024 | 2.27 | 2.38 | 2.38 | 0 | 0 | 0 | 136.00 | 2.23 | 2.34 | 2.34 | 0 | 240 | 0 |
December 20, 2024 | 2.06 | 2.17 | 2.17 | 0 | 0 | 0 | 136.50 | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 |
December 20, 2024 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 | 137.00 | 2.79 | 2.90 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 1.69 | 1.80 | 1.79 | 0 | 0 | 0 | 137.50 | 3.09 | 3.20 | 3.21 | 0 | 0 | 0 |
December 20, 2024 | 1.52 | 1.63 | 1.63 | 0 | 0 | 0 | 138.00 | 3.42 | 3.53 | 3.53 | 0 | 0 | 0 |
December 20, 2024 | 1.38 | 1.49 | 1.49 | 0 | 0 | 0 | 138.50 | 3.76 | 3.87 | 3.87 | 0 | 0 | 0 |
December 20, 2024 | 1.24 | 1.35 | 1.35 | 0 | 0 | 0 | 139.00 | 4.11 | 4.22 | 4.22 | 0 | 0 | 0 |
December 20, 2024 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 | 139.50 | 4.47 | 4.58 | 4.58 | 0 | 0 | 0 |
December 20, 2024 | 1.01 | 1.12 | 1.12 | 0 | 2 | 0 | 140.00 | 4.85 | 4.96 | 4.96 | 0 | 0 | 0 |
December 20, 2024 | 0.92 | 1.03 | 1.02 | 0 | 0 | 0 | 140.50 | 5.23 | 5.34 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 0.82 | 0.93 | 0.93 | 0 | 0 | 0 | 141.00 | 5.63 | 5.74 | 5.74 | 0 | 0 | 0 |
December 20, 2024 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 | 141.50 | 6.03 | 6.14 | 6.14 | 0 | 0 | 0 |
December 20, 2024 | 0.67 | 0.78 | 0.78 | 0 | 2 | 0 | 142.00 | 6.44 | 6.55 | 6.55 | 0 | 0 | 0 |
December 20, 2024 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 143.00 | 7.28 | 7.39 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 0.43 | 0.54 | 0.54 | 0 | 0 | 0 | 144.00 | 8.15 | 8.26 | 8.26 | 0 | 0 | 0 |
December 20, 2024 | 0.35 | 0.46 | 0.46 | 0 | 20 | 0 | 145.00 | 9.03 | 9.14 | 9.14 | 0 | 0 | 0 |
March 21, 2025 | 10.51 | 10.62 | 10.62 | 0 | 0 | 0 | 125.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
March 21, 2025 | 9.62 | 9.73 | 9.73 | 0 | 0 | 0 | 126.00 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 8.74 | 8.85 | 8.85 | 0 | 0 | 0 | 127.00 | 0.31 | 0.42 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 7.89 | 8.00 | 8.00 | 0 | 0 | 0 | 128.00 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
March 21, 2025 | 7.06 | 7.17 | 7.17 | 0 | 0 | 0 | 129.00 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 6.27 | 6.38 | 6.37 | 0 | 0 | 0 | 130.00 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 |
March 21, 2025 | 5.88 | 5.99 | 5.99 | 0 | 0 | 0 | 130.50 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
March 21, 2025 | 5.51 | 5.62 | 5.62 | 0 | 0 | 0 | 131.00 | 0.92 | 1.03 | 1.03 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 5.26 | 5.26 | 0 | 0 | 0 | 131.50 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 4.81 | 4.92 | 4.92 | 0 | 0 | 0 | 132.00 | 1.17 | 1.28 | 1.29 | 0 | 0 | 0 |
March 21, 2025 | 4.48 | 4.59 | 4.59 | 0 | 0 | 0 | 132.50 | 1.32 | 1.43 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 4.16 | 4.27 | 4.27 | 0 | 0 | 0 | 133.00 | 1.49 | 1.60 | 1.60 | 0 | 8 | 0 |
March 21, 2025 | 3.87 | 3.98 | 3.97 | 0 | 0 | 0 | 133.50 | 1.67 | 1.78 | 1.78 | 0 | 7 | 0 |
March 21, 2025 | 3.58 | 3.69 | 3.69 | 0 | 0 | 0 | 134.00 | 1.87 | 1.98 | 1.98 | 0 | 0 | 0 |
March 21, 2025 | 3.31 | 3.43 | 3.42 | 0 | 0 | 0 | 134.50 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 |
March 21, 2025 | 3.06 | 3.17 | 3.17 | 0 | 0 | 0 | 135.00 | 2.31 | 2.42 | 2.42 | 0 | 0 | 0 |
March 21, 2025 | 2.83 | 2.94 | 2.94 | 0 | 0 | 0 | 135.50 | 2.55 | 2.66 | 2.66 | 0 | 0 | 0 |
March 21, 2025 | 2.61 | 2.72 | 2.72 | 0 | 0 | 0 | 136.00 | 2.81 | 2.92 | 2.93 | 0 | 0 | 0 |
March 21, 2025 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 | 136.50 | 3.09 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 2.22 | 2.33 | 2.33 | 0 | 0 | 0 | 137.00 | 3.38 | 3.49 | 3.49 | 0 | 0 | 0 |
March 21, 2025 | 2.05 | 2.16 | 2.15 | 0 | 0 | 0 | 137.50 | 3.69 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 1.89 | 2.00 | 1.99 | 0 | 0 | 0 | 138.00 | 4.01 | 4.12 | 4.12 | 0 | 0 | 0 |
March 21, 2025 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 | 138.50 | 4.34 | 4.45 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 1.60 | 1.71 | 1.71 | 0 | 0 | 0 | 139.00 | 4.68 | 4.79 | 4.79 | 0 | 0 | 0 |
March 21, 2025 | 1.47 | 1.58 | 1.58 | 0 | 0 | 0 | 139.50 | 5.03 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 1.36 | 1.47 | 1.47 | 0 | 0 | 0 | 140.00 | 5.40 | 5.51 | 5.51 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 | 140.50 | 5.77 | 5.88 | 5.88 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 | 141.00 | 6.15 | 6.26 | 6.27 | 0 | 0 | 0 |