Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

VEN – Ventana Gold Corp.

Last update: Sept. 2, 2010, 11:02 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 8.440

Net Change: 0.060

Bid Price: 8.430

Ask Price: 8.440

30-Day Historical Volatility: 51.05%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 4.000	4.150	4.650	4.900	N/Av	0
+ 10 SE 5.000	3.150	3.650	3.900	N/Av	0
+ 10 SE 6.000	2.150	2.700	2.900	N/Av	0
+ 10 SE 7.000	1.200	1.700	1.900	N/Av	0
+ 10 SE 8.000	0.400	0.800	1.000	46.36	0
+ 10 SE 9.000	0.000	0.250	0.350	45.70	0
+ 10 SE 10.000	0.000	0.200	0.200	75.64	0
+ 10 SE 11.000	0.000	0.200	0.200	N/Av	0
+ 10 OC 4.000	4.150	4.700	4.900	N/Av	0
+ 10 OC 5.000	3.200	3.700	3.900	N/Av	0
+ 10 OC 6.000	2.200	2.800	3.050	58.77	0
+ 10 OC 7.000	1.400	1.850	2.050	59.91	0
+ 10 OC 8.000	0.700	1.150	1.300	58.67	0
+ 10 OC 9.000	0.300	0.650	0.650	59.18	0
+ 10 OC 10.000	0.030	0.350	0.200	55.95	0
+ 10 OC 11.000	0.000	0.250	0.250	64.53	0
+ 10 OC 12.000	0.000	0.250	0.250	78.48	0
+ 10 OC 13.000	0.000	0.250	0.250	N/Av	0
+ 11 JA 4.000	4.250	4.800	5.000	69.54	0
+ 11 JA 5.000	3.400	3.900	4.100	71.60	0
+ 11 JA 6.000	2.600	3.100	3.300	69.36	0
+ 11 JA 7.000	1.900	2.350	2.550	65.22	0
+ 11 JA 8.000	1.350	1.750	1.950	63.49	0
+ 11 JA 9.000	0.900	1.300	1.450	62.12	0
+ 11 JA 10.000	0.550	0.900	0.850	59.18	0
+ 11 JA 11.000	0.350	0.700	0.750	60.50	0
+ 11 JA 12.000	0.150	0.500	0.600	58.02	0
+ 11 JA 13.000	0.200	0.400	0.450	63.95	0
+ 11 AL 6.000	2.800	3.300	3.500	66.32	0
+ 11 AL 7.000	2.200	2.650	2.850	65.13	0
+ 11 AL 8.000	1.700	2.050	2.200	62.92	0
+ 11 AL 9.000	1.300	1.650	1.750	63.03	0
+ 11 AL 10.000	1.050	1.250	1.350	62.80	0
+ 11 AL 11.000	0.700	0.950	1.100	59.88	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 4.000	0.000	0.200	0.200	257.23	0
+ 10 SE 5.000	0.000	0.200	0.200	191.25	0
+ 10 SE 6.000	0.000	0.200	0.200	136.43	0
+ 10 SE 7.000	0.000	0.200	0.200	87.98	0
+ 10 SE 8.000	0.070	0.300	0.300	56.27	0
+ 10 SE 9.000	0.500	0.900	0.900	53.71	0
+ 10 SE 10.000	1.350	1.850	1.850	68.55	0
+ 10 SE 11.000	2.350	2.850	2.800	N/Av	0
+ 10 OC 4.000	0.000	0.200	0.200	152.00	0
+ 10 OC 5.000	0.000	0.200	0.200	113.03	0
+ 10 OC 6.000	0.000	0.250	0.250	86.03	0
+ 10 OC 7.000	0.070	0.350	0.400	68.27	0
+ 10 OC 8.000	0.300	0.700	0.700	63.35	0
+ 10 OC 9.000	0.800	1.200	1.200	59.29	0
+ 10 OC 10.000	1.550	2.000	1.950	62.83	0
+ 10 OC 11.000	2.350	2.950	2.900	64.93	0
+ 10 OC 12.000	3.300	3.900	3.900	69.82	0
+ 10 OC 13.000	4.300	4.900	4.850	81.22	0
+ 11 JA 4.000	0.000	0.200	0.200	84.21	0
+ 11 JA 5.000	0.090	0.300	0.300	75.67	0
+ 11 JA 6.000	0.300	0.500	0.500	72.61	0
+ 11 JA 7.000	0.550	0.800	0.800	67.88	0
+ 11 JA 8.000	0.900	1.250	1.250	64.66	0
+ 11 JA 9.000	1.450	1.800	1.800	63.39	0
+ 11 JA 10.000	2.000	2.550	2.550	61.88	0
+ 11 JA 11.000	2.750	3.350	3.300	62.30	0
+ 11 JA 12.000	3.550	4.200	4.150	61.91	0
+ 11 JA 13.000	4.500	5.100	5.050	65.03	0
+ 11 AL 6.000	0.500	0.700	0.750	69.67	0
+ 11 AL 7.000	0.800	1.050	1.100	65.79	0
+ 11 AL 8.000	1.250	1.550	1.550	64.76	0
+ 11 AL 9.000	1.800	2.100	2.100	63.10	0
+ 11 AL 10.000	2.450	2.850	2.800	64.06	0
+ 11 AL 11.000	3.150	3.550	3.550	62.42	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.