VFV – Vanguard S&P 500 Index ETF
Last update: September 19, 2024 at 11:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.95%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 935
Volume: 0
|
Open interest: 463
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 53.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.15 | 0 | 78 | 0 |
September 20, 2024 | 0 | 0 | 48.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.15 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.15 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 18.00 | 0 | 5 | 0 | 120.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 120.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 120.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 121.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 121.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 122.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 122.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 123.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 123.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 124.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 124.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 124.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 125.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 125.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 126.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 126.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 127.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 127.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.15 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 128.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 128.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 15 | 0 | 129.00 | 0 | 0 | 0.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 129.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 129.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 38 | 0 | 130.00 | 0 | 0 | 0.15 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 10 | 0 | 130.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 10 | 0 | 130.50 | 0 | 0 | 0.15 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 10 | 0 | 130.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 131.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 131.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 132.25 | 0 | 0 | 0.17 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 132.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 133.00 | 0 | 0 | 0.17 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 133.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.17 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 133.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.17 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 134.25 | 0 | 0 | 0.17 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 134.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 7 | 0 | 135.00 | 0 | 0 | 0.17 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 89 | 0 | 135.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.45 | 0 | 3 | 0 | 135.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 136.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 136.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 89 | 0 | 137.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 137.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 137.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 137.75 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 138.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 138.25 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0 | 0.34 | 0 | 29 | 0 | 140.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.02 | 0.02 | 0 | 71 | 0 | 150.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 120.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 120.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 121.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 121.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 122.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 122.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 123.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 123.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 124.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 124.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 124.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 125.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 125.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.47 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 126.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 126.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 127.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 127.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 128.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 128.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 129.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 129.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 130.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 130.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 131.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 131.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 132.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 1 | 0 | 132.50 | 0 | 0 | 0.90 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 5.95 | 0 | 45 | 0 | 132.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 133.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.10 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 1 | 0 | 133.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.20 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 134.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 2 | 0 | 134.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 134.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 3 | 0 | 135.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 2 | 0 | 135.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 135.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 16 | 0 | 136.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 136.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.80 | 0 | 1 | 0 | 136.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 1 | 0 | 137.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 137.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 137.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 52 | 0 | 138.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 138.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 125.75 | 0 | 0 | 0.80 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 126.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 126.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.70 | 0 | 10 | 0 | 127.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 127.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 127.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 127.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 128.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 128.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 128.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 129.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 129.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 129.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 129.75 | 0 | 0 | 1.25 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.30 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 130.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 130.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 130.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 131.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 131.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 131.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 131.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.55 | 0 | 1 | 0 | 132.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 132.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 132.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.75 | 0 | 3 | 0 | 133.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 133.25 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 133.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 134.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 134.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 134.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 1 | 0 | 135.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 15 | 0 | 135.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 135.75 | 0 | 0 | 2.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 136.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 136.75 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 137.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 137.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 137.75 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.30 | 0 | 1 | 0 | 138.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 4 | 0 | 138.25 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 48.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 43.35 | 0 | 40 | 0 | 95.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 38.65 | 0 | 30 | 0 | 100.00 | 0 | 0.50 | 0.50 | 0 | 56 | 0 |
December 20, 2024 | 0 | 0 | 28.95 | 0 | 15 | 0 | 110.00 | 0 | 0.65 | 0.60 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 19.25 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 53 | 0 |
December 20, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 126.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 126.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 127.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 127.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 127.50 | 0 | 0 | 1.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 127.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 128.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 128.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 128.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 129.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 129.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 129.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 129.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.90 | 0 | 15 | 0 | 130.00 | 0 | 0 | 1.90 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 130.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 130.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 130.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 131.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 9.10 | 9.05 | 0 | 3 | 0 | 131.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 131.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 131.75 | 0 | 0 | 2.25 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 132.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 132.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 132.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 132.75 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 133.00 | 0 | 5.50 | 2.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 133.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 133.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 133.75 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 134.25 | 0 | 0 | 2.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 134.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 3 | 0 | 134.75 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 135.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 9 | 0 | 135.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 16 | 0 | 135.75 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.55 | 0 | 10 | 0 | 136.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 136.25 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 136.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 136.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 137.00 | 0 | 0 | 3.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 137.25 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 137.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 137.75 | 0 | 0 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 2 | 0 | 138.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 138.25 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 35 | 0 | 140.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 24 | 0 | 150.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 21 | 0 | 160.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 126.50 | 0 | 0 | 1.70 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 126.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 127.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 127.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 127.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 127.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.90 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 128.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 128.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 128.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 129.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 129.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 129.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 129.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 130.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 130.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 130.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 131.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 131.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 131.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 131.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.90 | 0 | 10 | 0 | 132.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 132.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.55 | 0 | 2 | 0 | 132.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 132.75 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 133.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 133.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 133.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 133.75 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 134.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 134.25 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 134.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 134.75 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 135.00 | 0 | 7.00 | 3.55 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 135.25 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 135.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 135.75 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 136.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 136.25 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 136.50 | 0 | 0 | 4.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 136.75 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 137.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 137.25 | 0 | 0 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 137.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 137.75 | 0 | 0 | 4.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 138.25 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 129.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.35 | 0 | 0 | 0 | 129.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 130.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 130.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 130.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 131.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 131.25 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 131.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 131.75 | 0 | 0 | 3.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 132.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 132.25 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 132.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 132.75 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 133.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 133.25 | 0 | 0 | 3.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 133.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 133.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 134.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 134.25 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 134.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 134.75 | 0 | 0 | 4.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 135.25 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 135.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 135.75 | 0 | 0 | 4.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 136.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 136.25 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 136.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 136.75 | 0 | 0 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 137.00 | 0 | 0 | 4.85 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 137.25 | 0 | 0 | 4.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 137.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 137.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.90 | 0 | 0 | 0 | 95.00 | 0 | 0.70 | 0.70 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 39.10 | 0 | 3 | 0 | 100.00 | 0 | 0.80 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.50 | 0 | 4 | 0 | 110.00 | 0 | 1.25 | 1.00 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 20.25 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.55 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 11.85 | 0 | 11 | 0 | 130.00 | 0 | 0 | 3.05 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 135.25 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 135.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 135.75 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 136.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 136.25 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 136.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 136.75 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 137.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 137.25 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 137.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 137.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 138.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 7 | 0 | 140.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 10 | 0 | 150.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0 | 0.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
June 20, 2025 | 17.50 | 0 | 40.15 | 0 | 4 | 0 | 100.00 | 0 | 1.50 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 30.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.40 | 0 | 5 | 0 | 120.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.40 | 0 | 9 | 0 | 130.00 | 0 | 7.25 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.85 | 0 | 37 | 0 | 140.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.30 | 0 | 52 | 0 | 150.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 31.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 170.00 | 0 | 0 | 33.50 | 0 | 0 | 0 |