Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VFV – Vanguard S&P 500 Index ETF

Last update: September 19, 2024 at 11:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 935
Volume: 0
Open interest: 463
Volume: 0
September 20, 2024 0 0 53.00 0 0 0 85.00 0 0 0.15 0 78 0
September 20, 2024 0 0 48.00 0 0 0 90.00 0 0 0.15 0 0 0
September 20, 2024 0 0 43.00 0 0 0 95.00 0 0 0.15 0 0 0
September 20, 2024 0 0 38.00 0 0 0 100.00 0 0 0.15 0 45 0
September 20, 2024 0 0 28.00 0 0 0 110.00 0 0 0.15 0 41 0
September 20, 2024 0 0 18.00 0 5 0 120.00 0 0 0.15 0 2 0
September 20, 2024 0 0 17.75 0 0 0 120.25 0 0 0.15 0 0 0
September 20, 2024 0 0 17.50 0 0 0 120.50 0 0 0.15 0 0 0
September 20, 2024 0 0 17.25 0 0 0 120.75 0 0 0.15 0 0 0
September 20, 2024 0 0 17.00 0 0 0 121.00 0 0 0.15 0 0 0
September 20, 2024 0 0 16.85 0 0 0 121.25 0 0 0.15 0 0 0
September 20, 2024 0 0 16.60 0 0 0 121.50 0 0 0.15 0 0 0
September 20, 2024 0 0 16.35 0 0 0 121.75 0 0 0.15 0 0 0
September 20, 2024 0 0 16.10 0 0 0 122.00 0 0 0.15 0 0 0
September 20, 2024 0 0 15.85 0 0 0 122.25 0 0 0.15 0 0 0
September 20, 2024 0 0 15.60 0 0 0 122.50 0 0 0.15 0 0 0
September 20, 2024 0 0 15.35 0 0 0 122.75 0 0 0.15 0 0 0
September 20, 2024 0 0 15.10 0 0 0 123.00 0 0 0.15 0 1 0
September 20, 2024 0 0 14.85 0 0 0 123.25 0 0 0.15 0 0 0
September 20, 2024 0 0 14.60 0 0 0 123.50 0 0 0.15 0 0 0
September 20, 2024 0 0 14.25 0 0 0 123.75 0 0 0.15 0 0 0
September 20, 2024 0 0 14.00 0 0 0 124.00 0 0 0.15 0 0 0
September 20, 2024 0 0 13.75 0 0 0 124.25 0 0 0.15 0 0 0
September 20, 2024 0 0 13.50 0 0 0 124.50 0 0 0.15 0 0 0
September 20, 2024 0 0 13.25 0 0 0 124.75 0 0 0.15 0 0 0
September 20, 2024 0 0 13.00 0 0 0 125.00 0 0 0.15 0 0 0
September 20, 2024 0 0 12.75 0 0 0 125.25 0 0 0.15 0 0 0
September 20, 2024 0 0 12.50 0 0 0 125.50 0 0 0.15 0 0 0
September 20, 2024 0 0 12.25 0 0 0 125.75 0 0 0.15 0 0 0
September 20, 2024 0 0 12.00 0 0 0 126.00 0 0 0.15 0 0 0
September 20, 2024 0 0 11.75 0 0 0 126.25 0 0 0.15 0 0 0
September 20, 2024 0 0 11.50 0 0 0 126.50 0 0 0.15 0 0 0
September 20, 2024 0 0 11.25 0 0 0 126.75 0 0 0.15 0 0 0
September 20, 2024 0 0 11.00 0 0 0 127.00 0 0 0.15 0 2 0
September 20, 2024 0 0 10.75 0 0 0 127.25 0 0 0.15 0 0 0
September 20, 2024 0 0 10.50 0 0 0 127.50 0 0 0.15 0 0 0
September 20, 2024 0 0 10.25 0 0 0 127.75 0 0 0.15 0 0 0
September 20, 2024 0 0 10.00 0 0 0 128.00 0 0 0.15 0 22 0
September 20, 2024 0 0 9.75 0 0 0 128.25 0 0 0.15 0 0 0
September 20, 2024 0 0 9.50 0 0 0 128.50 0 0 0.15 0 0 0
September 20, 2024 0 0 9.25 0 0 0 128.75 0 0 0.15 0 0 0
September 20, 2024 0 0 9.00 0 15 0 129.00 0 0 0.15 0 15 0
September 20, 2024 0 0 8.75 0 0 0 129.25 0 0 0.15 0 0 0
September 20, 2024 0 0 8.60 0 0 0 129.50 0 0 0.15 0 0 0
September 20, 2024 0 0 8.35 0 0 0 129.75 0 0 0.15 0 0 0
September 20, 2024 0 0 8.00 0 38 0 130.00 0 0 0.15 0 3 0
September 20, 2024 0 0 7.75 0 10 0 130.25 0 0 0.15 0 0 0
September 20, 2024 0 0 7.50 0 10 0 130.50 0 0 0.15 0 1 0
September 20, 2024 0 0 9.35 0 10 0 130.75 0 0 0.17 0 0 0
September 20, 2024 0 0 9.10 0 0 0 131.00 0 0 0.17 0 0 0
September 20, 2024 0 0 6.95 0 0 0 131.25 0 0 0.17 0 0 0
September 20, 2024 0 0 6.70 0 0 0 131.50 0 0 0.17 0 0 0
September 20, 2024 0 0 6.45 0 0 0 131.75 0 0 0.17 0 0 0
September 20, 2024 0 0 6.20 0 0 0 132.00 0 0 0.17 0 2 0
September 20, 2024 0 0 5.95 0 0 0 132.25 0 0 0.17 0 1 0
September 20, 2024 0 0 5.70 0 0 0 132.50 0 0 0.17 0 0 0
September 20, 2024 0 0 5.45 0 0 0 132.75 0 0 0.17 0 0 0
September 20, 2024 0 0 5.20 0 0 0 133.00 0 0 0.17 0 4 0
September 20, 2024 0 0 4.95 0 0 0 133.25 0 0 0.17 0 0 0
September 20, 2024 0 0 4.70 0 0 0 133.50 0 0 0.17 0 2 0
September 20, 2024 0 0 4.45 0 0 0 133.75 0 0 0.17 0 0 0
September 20, 2024 0 0 5.00 0 0 0 134.00 0 0 0.17 0 1 0
September 20, 2024 0 0 5.00 0 0 0 134.25 0 0 0.17 0 1 0
September 20, 2024 0 0 5.00 0 0 0 134.50 0 0 0.17 0 0 0
September 20, 2024 0 0 3.45 0 10 0 134.75 0 0 0.17 0 0 0
September 20, 2024 0 0 3.20 0 7 0 135.00 0 0 0.17 0 5 0
September 20, 2024 0 0 2.95 0 89 0 135.25 0 0 0.18 0 0 0
September 20, 2024 0 0 2.70 0 0 0 135.50 0 0 0.18 0 0 0
September 20, 2024 0 0 2.45 0 3 0 135.75 0 0 0.19 0 0 0
September 20, 2024 0 0 2.20 0 0 0 136.00 0 0 0.20 0 0 0
September 20, 2024 0 0 2.00 0 0 0 136.25 0 0 0.22 0 0 0
September 20, 2024 0 0 1.80 0 0 0 136.50 0 0 0.25 0 0 0
September 20, 2024 0 0 1.55 0 0 0 136.75 0 0 0.30 0 0 0
September 20, 2024 0 0 1.40 0 89 0 137.00 0 0 0.40 0 0 0
September 20, 2024 0 0 5.00 0 0 0 137.25 0 0 5.00 0 0 0
September 20, 2024 0 0 4.95 0 0 0 137.50 0 0 4.95 0 0 0
September 20, 2024 0 0 4.95 0 0 0 137.75 0 0 4.95 0 0 0
September 20, 2024 0 0 4.95 0 0 0 138.00 0 0 4.95 0 0 0
September 20, 2024 0 0 4.95 0 0 0 138.25 0 0 4.95 0 0 0
September 20, 2024 0.05 0 0.34 0 29 0 140.00 0 0 2.90 0 0 0
September 20, 2024 0 0.02 0.02 0 71 0 150.00 0 0 12.55 0 0 0
October 18, 2024 0 0 17.90 0 0 0 120.25 0 0 0.38 0 0 0
October 18, 2024 0 0 17.65 0 0 0 120.50 0 0 0.48 0 0 0
October 18, 2024 0 0 17.40 0 0 0 120.75 0 0 0.38 0 0 0
October 18, 2024 0 0 17.35 0 0 0 121.00 0 0 0.38 0 0 0
October 18, 2024 0 0 17.10 0 0 0 121.25 0 0 0.40 0 0 0
October 18, 2024 0 0 16.90 0 0 0 121.50 0 0 0.39 0 0 0
October 18, 2024 0 0 16.40 0 0 0 121.75 0 0 0.48 0 0 0
October 18, 2024 0 0 16.20 0 0 0 122.00 0 0 0.39 0 0 0
October 18, 2024 0 0 16.00 0 0 0 122.25 0 0 0.48 0 0 0
October 18, 2024 0 0 15.75 0 0 0 122.50 0 0 0.39 0 0 0
October 18, 2024 0 0 15.50 0 0 0 122.75 0 0 0.41 0 0 0
October 18, 2024 0 0 15.25 0 0 0 123.00 0 0 0.41 0 0 0
October 18, 2024 0 0 15.00 0 0 0 123.25 0 0 0.41 0 0 0
October 18, 2024 0 0 14.65 0 0 0 123.50 0 0 0.42 0 0 0
October 18, 2024 0 0 14.40 0 0 0 123.75 0 0 0.44 0 0 0
October 18, 2024 0 0 14.25 0 0 0 124.00 0 0 0.43 0 0 0
October 18, 2024 0 0 14.00 0 0 0 124.25 0 0 0.43 0 0 0
October 18, 2024 0 0 13.70 0 0 0 124.50 0 0 0.43 0 0 0
October 18, 2024 0 0 13.50 0 0 0 124.75 0 0 0.44 0 0 0
October 18, 2024 0 0 13.25 0 0 0 125.00 0 0 0.45 0 1 0
October 18, 2024 0 0 13.00 0 0 0 125.25 0 0 0.45 0 0 0
October 18, 2024 0 0 12.75 0 0 0 125.50 0 0 0.46 0 0 0
October 18, 2024 0 0 12.50 0 0 0 125.75 0 0 0.46 0 0 0
October 18, 2024 0 0 12.20 0 0 0 126.00 0 0 0.47 0 2 0
October 18, 2024 0 0 12.05 0 0 0 126.25 0 0 0.48 0 0 0
October 18, 2024 0 0 11.70 0 0 0 126.50 0 0 0.48 0 0 0
October 18, 2024 0 0 11.45 0 0 0 126.75 0 0 0.50 0 0 0
October 18, 2024 0 0 11.25 0 0 0 127.00 0 0 0.50 0 0 0
October 18, 2024 0 0 11.00 0 0 0 127.25 0 0 0.50 0 0 0
October 18, 2024 0 0 10.75 0 0 0 127.50 0 0 0.50 0 0 0
October 18, 2024 0 0 10.55 0 0 0 127.75 0 0 0.50 0 0 0
October 18, 2024 0 0 10.30 0 0 0 128.00 0 0 0.50 0 12 0
October 18, 2024 0 0 10.10 0 0 0 128.25 0 0 0.50 0 0 0
October 18, 2024 0 0 9.80 0 0 0 128.50 0 0 0.55 0 0 0
October 18, 2024 0 0 9.60 0 0 0 128.75 0 0 0.55 0 0 0
October 18, 2024 0 0 9.35 0 0 0 129.00 0 0 0.55 0 0 0
October 18, 2024 0 0 9.10 0 0 0 129.25 0 0 0.60 0 0 0
October 18, 2024 0 0 8.90 0 0 0 129.50 0 0 0.60 0 0 0
October 18, 2024 0 0 8.60 0 0 0 129.75 0 0 0.60 0 0 0
October 18, 2024 0 0 8.40 0 0 0 130.00 0 0 0.65 0 0 0
October 18, 2024 0 0 8.15 0 0 0 130.25 0 0 0.65 0 0 0
October 18, 2024 0 0 7.95 0 0 0 130.50 0 0 0.65 0 0 0
October 18, 2024 0 0 7.65 0 0 0 130.75 0 0 0.70 0 0 0
October 18, 2024 0 0 7.50 0 0 0 131.00 0 0 0.70 0 1 0
October 18, 2024 0 0 7.25 0 0 0 131.25 0 0 0.75 0 0 0
October 18, 2024 0 0 7.15 0 0 0 131.50 0 0 0.80 0 0 0
October 18, 2024 0 0 6.75 0 0 0 131.75 0 0 0.80 0 0 0
October 18, 2024 0 0 6.70 0 0 0 132.00 0 0 0.85 0 0 0
October 18, 2024 0 0 6.35 0 0 0 132.25 0 0 0.85 0 0 0
October 18, 2024 0 0 6.25 0 1 0 132.50 0 0 0.90 0 2 0
October 18, 2024 0 0 5.95 0 45 0 132.75 0 0 0.95 0 0 0
October 18, 2024 0 0 5.70 0 0 0 133.00 0 0 1.00 0 0 0
October 18, 2024 0 0 5.50 0 0 0 133.25 0 0 1.05 0 0 0
October 18, 2024 0 0 5.25 0 0 0 133.50 0 0 1.10 0 1 0
October 18, 2024 0 0 5.05 0 1 0 133.75 0 0 1.10 0 0 0
October 18, 2024 0 0 4.85 0 0 0 134.00 0 0 1.20 0 1 0
October 18, 2024 0 0 4.65 0 0 0 134.25 0 0 1.25 0 0 0
October 18, 2024 0 0 4.45 0 2 0 134.50 0 0 1.30 0 0 0
October 18, 2024 0 0 4.25 0 0 0 134.75 0 0 1.35 0 0 0
October 18, 2024 0 0 4.10 0 3 0 135.00 0 0 1.40 0 5 0
October 18, 2024 0 0 3.90 0 2 0 135.25 0 0 1.50 0 0 0
October 18, 2024 0 0 3.75 0 0 0 135.50 0 0 1.55 0 0 0
October 18, 2024 0 0 3.55 0 0 0 135.75 0 0 1.65 0 0 0
October 18, 2024 0 0 3.35 0 16 0 136.00 0 0 1.70 0 0 0
October 18, 2024 0 0 3.20 0 0 0 136.25 0 0 1.80 0 0 0
October 18, 2024 0 0 2.95 0 0 0 136.50 0 0 1.80 0 0 0
October 18, 2024 0 0 2.80 0 1 0 136.75 0 0 1.85 0 0 0
October 18, 2024 0 0 2.65 0 1 0 137.00 0 0 2.00 0 0 0
October 18, 2024 0 0 2.50 0 0 0 137.25 0 0 2.05 0 0 0
October 18, 2024 0 0 2.35 0 0 0 137.50 0 0 2.20 0 0 0
October 18, 2024 0 0 2.20 0 0 0 137.75 0 0 2.30 0 0 0
October 18, 2024 0 0 2.00 0 52 0 138.00 0 0 2.50 0 0 0
October 18, 2024 0 0 1.95 0 0 0 138.25 0 0 2.50 0 0 0
October 18, 2024 0 0 0 0 0 0 138.50 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 138.75 0 0 0 0 0 0
November 15, 2024 0 0 13.00 0 0 0 125.75 0 0 0.80 0 1 0
November 15, 2024 0 0 12.75 0 0 0 126.00 0 0 0.90 0 0 0
November 15, 2024 0 0 12.50 0 0 0 126.25 0 0 0.90 0 0 0
November 15, 2024 0 0 12.30 0 0 0 126.50 0 0 0.85 0 0 0
November 15, 2024 0 0 12.10 0 0 0 126.75 0 0 0.90 0 0 0
November 15, 2024 0 0 11.70 0 10 0 127.00 0 0 0.95 0 0 0
November 15, 2024 0 0 11.75 0 0 0 127.25 0 0 0.95 0 0 0
November 15, 2024 0 0 11.35 0 0 0 127.50 0 0 1.00 0 0 0
November 15, 2024 0 0 11.00 0 0 0 127.75 0 0 1.00 0 0 0
November 15, 2024 0 0 10.95 0 0 0 128.00 0 0 1.05 0 1 0
November 15, 2024 0 0 10.55 0 0 0 128.25 0 0 1.05 0 0 0
November 15, 2024 0 0 10.30 0 0 0 128.50 0 0 1.10 0 0 0
November 15, 2024 0 0 10.30 0 0 0 128.75 0 0 1.10 0 0 0
November 15, 2024 0 0 10.00 0 0 0 129.00 0 0 1.15 0 0 0
November 15, 2024 0 0 9.80 0 0 0 129.25 0 0 1.15 0 0 0
November 15, 2024 0 0 9.65 0 0 0 129.50 0 0 1.20 0 0 0
November 15, 2024 0 0 9.35 0 0 0 129.75 0 0 1.25 0 1 0
November 15, 2024 0 0 9.10 0 0 0 130.00 0 0 1.30 0 6 0
November 15, 2024 0 0 8.95 0 0 0 130.25 0 0 1.30 0 0 0
November 15, 2024 0 0 8.85 0 0 0 130.50 0 0 1.35 0 0 0
November 15, 2024 0 0 8.50 0 0 0 130.75 0 0 1.40 0 0 0
November 15, 2024 0 0 8.40 0 0 0 131.00 0 0 1.45 0 0 0
November 15, 2024 0 0 8.10 0 0 0 131.25 0 0 1.45 0 0 0
November 15, 2024 0 0 7.95 0 0 0 131.50 0 0 1.50 0 0 0
November 15, 2024 0 0 7.75 0 0 0 131.75 0 0 1.55 0 0 0
November 15, 2024 0 0 7.55 0 1 0 132.00 0 0 1.60 0 0 0
November 15, 2024 0 0 7.35 0 0 0 132.25 0 0 1.65 0 0 0
November 15, 2024 0 0 7.15 0 0 0 132.50 0 0 1.70 0 0 0
November 15, 2024 0 0 6.95 0 0 0 132.75 0 0 1.75 0 0 0
November 15, 2024 0 0 6.75 0 3 0 133.00 0 0 1.80 0 0 0
November 15, 2024 0 0 6.55 0 0 0 133.25 0 0 1.85 0 0 0
November 15, 2024 0 0 6.30 0 0 0 133.50 0 0 1.95 0 0 0
November 15, 2024 0 0 6.25 0 0 0 133.75 0 0 2.00 0 0 0
November 15, 2024 0 0 5.90 0 0 0 134.00 0 0 2.05 0 0 0
November 15, 2024 0 0 5.75 0 0 0 134.25 0 0 2.10 0 0 0
November 15, 2024 0 0 5.60 0 0 0 134.50 0 0 2.20 0 0 0
November 15, 2024 0 0 5.40 0 0 0 134.75 0 0 2.25 0 0 0
November 15, 2024 0 0 5.25 0 1 0 135.00 0 0 2.35 0 0 0
November 15, 2024 0 0 5.05 0 15 0 135.25 0 0 2.40 0 0 0
November 15, 2024 0 0 4.85 0 0 0 135.50 0 0 2.50 0 0 0
November 15, 2024 0 0 4.70 0 0 0 135.75 0 0 2.55 0 0 0
November 15, 2024 0 0 4.55 0 0 0 136.00 0 0 2.65 0 0 0
November 15, 2024 0 0 4.40 0 0 0 136.25 0 0 2.75 0 0 0
November 15, 2024 0 0 4.20 0 0 0 136.50 0 0 2.85 0 0 0
November 15, 2024 0 0 4.05 0 0 0 136.75 0 0 2.95 0 0 0
November 15, 2024 0 0 3.90 0 0 0 137.00 0 0 3.10 0 0 0
November 15, 2024 0 0 3.75 0 0 0 137.25 0 0 3.20 0 0 0
November 15, 2024 0 0 3.60 0 0 0 137.50 0 0 3.25 0 0 0
November 15, 2024 0 0 3.45 0 0 0 137.75 0 0 3.35 0 0 0
November 15, 2024 0 0 3.30 0 1 0 138.00 0 0 3.45 0 0 0
November 15, 2024 0 0 3.20 0 4 0 138.25 0 0 3.55 0 0 0
November 15, 2024 0 0 0 0 0 0 138.50 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 138.75 0 0 0 0 0 0
December 20, 2024 0 0 48.30 0 0 0 90.00 0 0 0.50 0 11 0
December 20, 2024 0 0 43.35 0 40 0 95.00 0 0.50 0.50 0 0 0
December 20, 2024 0 0 38.65 0 30 0 100.00 0 0.50 0.50 0 56 0
December 20, 2024 0 0 28.95 0 15 0 110.00 0 0.65 0.60 0 12 0
December 20, 2024 0 0 19.25 0 2 0 120.00 0 0 0.55 0 53 0
December 20, 2024 0 0 13.15 0 0 0 126.50 0 0 1.40 0 0 0
December 20, 2024 0 0 12.75 0 0 0 126.75 0 0 1.40 0 0 0
December 20, 2024 0 0 12.80 0 0 0 127.00 0 0 1.45 0 1 0
December 20, 2024 0 0 12.40 0 0 0 127.25 0 0 1.45 0 0 0
December 20, 2024 0 0 12.20 0 0 0 127.50 0 0 1.50 0 1 0
December 20, 2024 0 0 11.90 0 0 0 127.75 0 0 1.55 0 0 0
December 20, 2024 0 0 11.75 0 0 0 128.00 0 0 1.55 0 0 0
December 20, 2024 0 0 11.50 0 0 0 128.25 0 0 1.60 0 0 0
December 20, 2024 0 0 11.30 0 0 0 128.50 0 0 1.65 0 0 0
December 20, 2024 0 0 11.10 0 0 0 128.75 0 0 1.70 0 0 0
December 20, 2024 0 0 10.90 0 0 0 129.00 0 0 1.70 0 0 0
December 20, 2024 0 0 10.65 0 0 0 129.25 0 0 1.75 0 0 0
December 20, 2024 0 0 10.45 0 0 0 129.50 0 0 1.80 0 0 0
December 20, 2024 0 0 10.20 0 0 0 129.75 0 0 1.85 0 0 0
December 20, 2024 0 0 9.90 0 15 0 130.00 0 0 1.90 0 11 0
December 20, 2024 0 0 9.85 0 0 0 130.25 0 0 1.95 0 0 0
December 20, 2024 0 0 9.50 0 0 0 130.50 0 0 1.95 0 0 0
December 20, 2024 0 0 9.30 0 0 0 130.75 0 0 2.00 0 0 0
December 20, 2024 0 0 9.10 0 0 0 131.00 0 0 2.05 0 0 0
December 20, 2024 0 9.10 9.05 0 3 0 131.25 0 0 2.05 0 0 0
December 20, 2024 0 0 8.70 0 0 0 131.50 0 0 2.15 0 0 0
December 20, 2024 0 0 8.65 0 0 0 131.75 0 0 2.25 0 4 0
December 20, 2024 0 0 8.45 0 0 0 132.00 0 0 2.30 0 0 0
December 20, 2024 0 0 8.25 0 0 0 132.25 0 0 2.35 0 0 0
December 20, 2024 0 0 8.10 0 0 0 132.50 0 0 2.40 0 0 0
December 20, 2024 0 0 7.80 0 0 0 132.75 0 0 2.45 0 0 0
December 20, 2024 0 0 7.65 0 0 0 133.00 0 5.50 2.50 0 1 0
December 20, 2024 0 0 7.50 0 0 0 133.25 0 0 2.60 0 0 0
December 20, 2024 0 0 7.35 0 0 0 133.50 0 0 2.55 0 0 0
December 20, 2024 0 0 7.15 0 0 0 133.75 0 0 2.70 0 0 0
December 20, 2024 0 0 6.95 0 0 0 134.00 0 0 2.80 0 0 0
December 20, 2024 0 0 6.80 0 10 0 134.25 0 0 2.85 0 0 0
December 20, 2024 0 0 6.55 0 0 0 134.50 0 0 2.95 0 0 0
December 20, 2024 0 0 6.40 0 3 0 134.75 0 0 3.00 0 0 0
December 20, 2024 0 0 6.30 0 0 0 135.00 0 0 3.10 0 2 0
December 20, 2024 0 0 6.05 0 0 0 135.25 0 0 3.20 0 0 0
December 20, 2024 0 0 5.85 0 9 0 135.50 0 0 3.25 0 0 0
December 20, 2024 0 0 5.70 0 16 0 135.75 0 0 3.35 0 0 0
December 20, 2024 0 0 5.55 0 10 0 136.00 0 0 3.45 0 0 0
December 20, 2024 0 0 5.35 0 0 0 136.25 0 0 3.55 0 0 0
December 20, 2024 0 0 5.20 0 0 0 136.50 0 0 3.65 0 0 0
December 20, 2024 0 0 5.05 0 0 0 136.75 0 0 3.70 0 0 0
December 20, 2024 0 0 4.90 0 0 0 137.00 0 0 3.80 0 2 0
December 20, 2024 0 0 4.75 0 0 0 137.25 0 0 3.95 0 0 0
December 20, 2024 0 0 4.60 0 0 0 137.50 0 0 4.05 0 0 0
December 20, 2024 0 0 4.45 0 0 0 137.75 0 0 4.15 0 0 0
December 20, 2024 0 0 4.30 0 2 0 138.00 0 0 4.25 0 0 0
December 20, 2024 0 0 4.20 0 0 0 138.25 0 0 4.35 0 0 0
December 20, 2024 0 0 0 0 0 0 138.50 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 138.75 0 0 0 0 0 0
December 20, 2024 0 0 3.30 0 35 0 140.00 0 0 5.25 0 0 0
December 20, 2024 0 0 0.70 0 24 0 150.00 0 0 13.15 0 0 0
December 20, 2024 0 0 0.47 0 21 0 160.00 0 0 23.45 0 0 0
January 17, 2025 0 0 13.30 0 0 0 126.50 0 0 1.70 0 1 0
January 17, 2025 0 0 13.10 0 0 0 126.75 0 0 1.70 0 0 0
January 17, 2025 0 0 13.05 0 0 0 127.00 0 0 1.75 0 0 0
January 17, 2025 0 0 12.95 0 0 0 127.25 0 0 1.80 0 0 0
January 17, 2025 0 0 12.75 0 0 0 127.50 0 0 1.80 0 0 0
January 17, 2025 0 0 12.55 0 0 0 127.75 0 0 1.85 0 0 0
January 17, 2025 0 0 12.30 0 0 0 128.00 0 0 1.90 0 1 0
January 17, 2025 0 0 12.10 0 0 0 128.25 0 0 1.95 0 0 0
January 17, 2025 0 0 11.90 0 0 0 128.50 0 0 2.00 0 0 0
January 17, 2025 0 0 11.40 0 0 0 128.75 0 0 2.00 0 0 0
January 17, 2025 0 0 11.25 0 0 0 129.00 0 0 2.05 0 0 0
January 17, 2025 0 0 11.10 0 0 0 129.25 0 0 2.10 0 0 0
January 17, 2025 0 0 10.80 0 0 0 129.50 0 0 2.15 0 0 0
January 17, 2025 0 0 10.70 0 0 0 129.75 0 0 2.20 0 0 0
January 17, 2025 0 0 10.40 0 0 0 130.00 0 0 2.25 0 0 0
January 17, 2025 0 0 10.20 0 0 0 130.25 0 0 2.30 0 0 0
January 17, 2025 0 0 10.00 0 0 0 130.50 0 0 2.35 0 0 0
January 17, 2025 0 0 9.80 0 0 0 130.75 0 0 2.40 0 0 0
January 17, 2025 0 0 9.60 0 0 0 131.00 0 0 2.45 0 0 0
January 17, 2025 0 0 9.40 0 0 0 131.25 0 0 2.50 0 0 0
January 17, 2025 0 0 9.25 0 0 0 131.50 0 0 2.60 0 0 0
January 17, 2025 0 0 9.10 0 0 0 131.75 0 0 2.65 0 0 0
January 17, 2025 0 0 8.90 0 10 0 132.00 0 0 2.70 0 0 0
January 17, 2025 0 0 8.75 0 0 0 132.25 0 0 2.75 0 0 0
January 17, 2025 0 0 8.55 0 2 0 132.50 0 0 2.85 0 0 0
January 17, 2025 0 0 8.35 0 0 0 132.75 0 0 2.90 0 0 0
January 17, 2025 0 0 8.15 0 0 0 133.00 0 0 2.95 0 0 0
January 17, 2025 0 0 8.00 0 0 0 133.25 0 0 3.05 0 0 0
January 17, 2025 0 0 7.80 0 0 0 133.50 0 0 3.10 0 0 0
January 17, 2025 0 0 7.65 0 0 0 133.75 0 0 3.15 0 0 0
January 17, 2025 0 0 7.45 0 0 0 134.00 0 0 3.25 0 0 0
January 17, 2025 0 0 7.30 0 0 0 134.25 0 0 3.35 0 0 0
January 17, 2025 0 0 7.10 0 0 0 134.50 0 0 3.40 0 0 0
January 17, 2025 0 0 6.95 0 0 0 134.75 0 0 3.50 0 0 0
January 17, 2025 0 0 6.75 0 0 0 135.00 0 7.00 3.55 0 15 0
January 17, 2025 0 0 6.60 0 0 0 135.25 0 0 3.65 0 0 0
January 17, 2025 0 0 6.45 0 0 0 135.50 0 0 3.75 0 0 0
January 17, 2025 0 0 6.30 0 0 0 135.75 0 0 3.85 0 0 0
January 17, 2025 0 0 6.05 0 0 0 136.00 0 0 3.90 0 0 0
January 17, 2025 0 0 5.85 0 0 0 136.25 0 0 4.00 0 0 0
January 17, 2025 0 0 5.70 0 0 0 136.50 0 0 4.10 0 0 0
January 17, 2025 0 0 5.55 0 0 0 136.75 0 0 4.20 0 0 0
January 17, 2025 0 0 5.40 0 0 0 137.00 0 0 4.30 0 0 0
January 17, 2025 0 0 5.25 0 0 0 137.25 0 0 4.40 0 0 0
January 17, 2025 0 0 5.10 0 0 0 137.50 0 0 4.50 0 0 0
January 17, 2025 0 0 4.95 0 0 0 137.75 0 0 4.65 0 0 0
January 17, 2025 0 0 4.85 0 0 0 138.00 0 0 4.75 0 0 0
January 17, 2025 0 0 4.70 0 0 0 138.25 0 0 4.85 0 0 0
January 17, 2025 0 0 0 0 0 0 138.50 0 0 0 0 0 0
January 17, 2025 0 0 0 0 0 0 138.75 0 0 0 0 0 0
February 21, 2025 0 0 11.55 0 0 0 129.50 0 0 2.60 0 0 0
February 21, 2025 0 0 11.35 0 0 0 129.75 0 0 2.65 0 0 0
February 21, 2025 0 0 11.15 0 0 0 130.00 0 0 2.70 0 0 0
February 21, 2025 0 0 11.00 0 0 0 130.25 0 0 2.75 0 0 0
February 21, 2025 0 0 10.80 0 0 0 130.50 0 0 2.80 0 0 0
February 21, 2025 0 0 10.60 0 0 0 130.75 0 0 2.85 0 0 0
February 21, 2025 0 0 10.30 0 0 0 131.00 0 0 2.95 0 0 0
February 21, 2025 0 0 10.20 0 0 0 131.25 0 0 3.00 0 0 0
February 21, 2025 0 0 10.05 0 0 0 131.50 0 0 3.05 0 0 0
February 21, 2025 0 0 9.85 0 0 0 131.75 0 0 3.10 0 0 0
February 21, 2025 0 0 9.65 0 0 0 132.00 0 0 3.20 0 0 0
February 21, 2025 0 0 9.45 0 0 0 132.25 0 0 3.25 0 0 0
February 21, 2025 0 0 9.30 0 0 0 132.50 0 0 3.30 0 0 0
February 21, 2025 0 0 9.10 0 0 0 132.75 0 0 3.40 0 0 0
February 21, 2025 0 0 8.95 0 0 0 133.00 0 0 3.45 0 0 0
February 21, 2025 0 0 8.75 0 0 0 133.25 0 0 3.55 0 0 0
February 21, 2025 0 0 8.60 0 0 0 133.50 0 0 3.60 0 0 0
February 21, 2025 0 0 8.40 0 0 0 133.75 0 0 3.70 0 0 0
February 21, 2025 0 0 8.25 0 0 0 134.00 0 0 3.75 0 0 0
February 21, 2025 0 0 8.00 0 0 0 134.25 0 0 3.85 0 0 0
February 21, 2025 0 0 7.90 0 0 0 134.50 0 0 3.90 0 0 0
February 21, 2025 0 0 7.75 0 0 0 134.75 0 0 4.00 0 0 0
February 21, 2025 0 0 7.60 0 0 0 135.00 0 0 4.10 0 0 0
February 21, 2025 0 0 7.40 0 0 0 135.25 0 0 4.15 0 0 0
February 21, 2025 0 0 7.25 0 0 0 135.50 0 0 4.25 0 0 0
February 21, 2025 0 0 7.10 0 0 0 135.75 0 0 4.35 0 0 0
February 21, 2025 0 0 6.90 0 0 0 136.00 0 0 4.45 0 0 0
February 21, 2025 0 0 6.80 0 0 0 136.25 0 0 4.55 0 0 0
February 21, 2025 0 0 6.60 0 0 0 136.50 0 0 4.65 0 0 0
February 21, 2025 0 0 6.40 0 0 0 136.75 0 0 4.75 0 0 0
February 21, 2025 0 0 6.25 0 0 0 137.00 0 0 4.85 0 5 0
February 21, 2025 0 0 6.10 0 0 0 137.25 0 0 4.95 0 0 0
February 21, 2025 0 0 5.95 0 0 0 137.50 0 0 5.05 0 0 0
February 21, 2025 0 0 0 0 0 0 137.75 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 138.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 138.25 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 138.50 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 138.75 0 0 0 0 0 0
March 21, 2025 0 0 43.90 0 0 0 95.00 0 0.70 0.70 0 6 0
March 21, 2025 0 0 39.10 0 3 0 100.00 0 0.80 0.75 0 0 0
March 21, 2025 0 0 29.50 0 4 0 110.00 0 1.25 1.00 0 1 0
March 21, 2025 0 0 20.25 0 1 0 120.00 0 0 1.55 0 5 0
March 21, 2025 0 0 11.85 0 11 0 130.00 0 0 3.05 0 15 0
March 21, 2025 0 0 8.20 0 0 0 135.00 0 0 4.45 0 0 0
March 21, 2025 0 0 8.05 0 0 0 135.25 0 0 4.55 0 0 0
March 21, 2025 0 0 7.90 0 0 0 135.50 0 0 4.65 0 0 0
March 21, 2025 0 0 7.75 0 0 0 135.75 0 0 4.70 0 0 0
March 21, 2025 0 0 7.55 0 0 0 136.00 0 0 4.80 0 0 0
March 21, 2025 0 0 7.45 0 0 0 136.25 0 0 4.90 0 0 0
March 21, 2025 0 0 7.25 0 0 0 136.50 0 0 5.00 0 0 0
March 21, 2025 0 0 7.10 0 0 0 136.75 0 0 5.10 0 0 0
March 21, 2025 0 0 6.95 0 0 0 137.00 0 0 5.20 0 0 0
March 21, 2025 0 0 6.80 0 0 0 137.25 0 0 5.30 0 0 0
March 21, 2025 0 0 6.65 0 0 0 137.50 0 0 5.40 0 0 0
March 21, 2025 0 0 0 0 0 0 137.75 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 138.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 138.25 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 138.50 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 138.75 0 0 0 0 0 0
March 21, 2025 0 0 5.25 0 7 0 140.00 0 0 6.55 0 0 0
March 21, 2025 0 0 1.70 0 10 0 150.00 0 0 13.55 0 0 0
March 21, 2025 0 0 0.65 0 0 0 160.00 0 0 23.30 0 0 0
March 21, 2025 0.01 0 0.55 0 0 0 170.00 0 0 33.30 0 0 0
June 20, 2025 17.50 0 40.15 0 4 0 100.00 0 1.50 1.00 0 0 0
June 20, 2025 0 0 30.70 0 0 0 110.00 0 0 1.35 0 0 0
June 20, 2025 0 0 21.40 0 5 0 120.00 0 0 2.20 0 0 0
June 20, 2025 0 0 13.40 0 9 0 130.00 0 7.25 3.95 0 0 0
June 20, 2025 0 0 6.85 0 37 0 140.00 0 0 7.55 0 0 0
June 20, 2025 0 0 2.30 0 52 0 150.00 0 0 14.05 0 0 0
June 20, 2025 0 0 1.15 0 0 0 160.00 0 0 23.40 0 0 0
June 20, 2025 0 0 0.70 0 0 0 170.00 0 0 33.40 0 0 0
September 19, 2025 0 0 31.00 0 0 0 110.00 0 0 1.75 0 0 0
September 19, 2025 0 0 22.35 0 0 0 120.00 0 0 2.75 0 0 0
September 19, 2025 0 0 14.60 0 0 0 130.00 0 0 4.75 0 0 0
September 19, 2025 0 0 8.15 0 0 0 140.00 0 0 8.35 0 0 0
September 19, 2025 0 0 3.95 0 0 0 150.00 0 0 14.60 0 0 0
September 19, 2025 0 0 1.75 0 0 0 160.00 0 0 23.55 0 0 0
September 19, 2025 0 0 0.95 0 0 0 170.00 0 0 33.50 0 0 0