WPM – Wheaton Precious Metals Corp.
Last update: April 26, 2024 at 4:15 p.m. (Real-time)
- Last price: 73.790
- Net change: 0.380
- Bid price: 73.660
- Ask price: 74.000
- 30-day historical volatility: 26.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,636
Volume: 215
|
Open interest: 2,507
Volume: 282
|
||||||||||||
May 17, 2024 | 27.75 | 28.25 | 28.25 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 25.75 | 26.20 | 26.25 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 24.80 | 25.25 | 25.25 | 0 | 11 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
May 17, 2024 | 23.80 | 24.25 | 24.25 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 21.80 | 22.25 | 22.25 | 0 | 10 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 19.80 | 20.25 | 20.25 | 0 | 22 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
May 17, 2024 | 17.80 | 18.30 | 18.25 | 0 | 52 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 76 | 0 |
May 17, 2024 | 15.80 | 16.30 | 16.30 | 0 | 55 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 259 | 0 |
May 17, 2024 | 13.85 | 14.30 | 14.30 | 0 | 29 | 0 | 60.00 | 0 | 0.07 | 0.10 | 0 | 259 | 0 |
May 17, 2024 | 11.85 | 12.35 | 12.35 | 0 | 161 | 0 | 62.00 | 0 | 0.09 | 0.10 | 0 | 205 | 0 |
May 17, 2024 | 9.90 | 10.35 | 10.40 | 0 | 105 | 0 | 64.00 | 0.02 | 0.14 | 0.17 | 0 | 114 | 0 |
May 17, 2024 | 8.00 | 8.40 | 8.50 | 0.10 | 156 | 9 | 66.00 | 0.14 | 0.24 | 0.25 | 0 | 81 | 0 |
May 17, 2024 | 6.20 | 6.55 | 6.60 | 0 | 82 | 0 | 68.00 | 0.34 | 0.43 | 0.45 | 0 | 106 | 0 |
May 17, 2024 | 4.55 | 4.95 | 4.95 | -0.10 | 206 | 2 | 70.00 | 0.65 | 0.80 | 0.80 | 0 | 105 | 0 |
May 17, 2024 | 3.20 | 3.35 | 3.40 | 0 | 135 | 0 | 72.00 | 1.20 | 1.40 | 1.40 | 0 | 84 | 0 |
May 17, 2024 | 2.00 | 2.20 | 2.20 | 0 | 200 | 0 | 74.00 | 2.05 | 2.25 | 2.25 | -0.35 | 14 | 126 |
May 17, 2024 | 1.20 | 1.40 | 1.40 | -0.05 | 606 | 6 | 76.00 | 3.30 | 3.45 | 3.50 | -0.40 | 9 | 22 |
May 17, 2024 | 0.75 | 0.90 | 0.90 | -0.05 | 18 | 28 | 78.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0.48 | 0.60 | 0.60 | 0 | 109 | 0 | 80.00 | 6.40 | 6.80 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.43 | 0.44 | 0 | 43 | 0 | 82.00 | 8.20 | 8.70 | 8.65 | 0 | 0 | 0 |
May 17, 2024 | 0.23 | 0.35 | 0.37 | 0 | 53 | 0 | 84.00 | 10.10 | 10.60 | 10.55 | 0 | 0 | 0 |
May 17, 2024 | 0.14 | 0.28 | 0.30 | 0 | 0 | 0 | 86.00 | 12.05 | 12.55 | 12.50 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.24 | 0.26 | 0 | 0 | 0 | 88.00 | 14.10 | 14.50 | 14.50 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.20 | 0.20 | 0 | 107 | 0 | 90.00 | 16.00 | 16.50 | 16.45 | 0 | 0 | 0 |
June 21, 2024 | 28.80 | 29.20 | 29.20 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
June 21, 2024 | 27.80 | 28.20 | 28.20 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 25.80 | 26.20 | 26.20 | 0 | 81 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 6 | 0 |
June 21, 2024 | 24.85 | 25.20 | 25.20 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 23.85 | 24.25 | 24.25 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 77 | 0 |
June 21, 2024 | 21.85 | 22.25 | 22.25 | 0 | 0 | 0 | 52.00 | 0 | 0.08 | 0.10 | 0 | 3 | 0 |
June 21, 2024 | 19.90 | 20.25 | 20.25 | 0 | 0 | 0 | 54.00 | 0 | 0.08 | 0.10 | 0 | 10 | 0 |
June 21, 2024 | 18.90 | 19.25 | 19.25 | 0 | 23 | 0 | 55.00 | 0.01 | 0.09 | 0.10 | 0 | 2 | 0 |
June 21, 2024 | 17.95 | 18.30 | 18.30 | 0 | 16 | 0 | 56.00 | 0.02 | 0.10 | 0.10 | 0 | 1 | 0 |
June 21, 2024 | 15.95 | 16.35 | 16.35 | 0 | 4 | 0 | 58.00 | 0.05 | 0.12 | 0.15 | 0 | 18 | 0 |
June 21, 2024 | 14.05 | 14.40 | 14.40 | 0 | 22 | 0 | 60.00 | 0.11 | 0.19 | 0.22 | 0 | 29 | 0 |
June 21, 2024 | 12.15 | 12.50 | 12.50 | 0 | 156 | 0 | 62.00 | 0.21 | 0.29 | 0.30 | 0 | 29 | 0 |
June 21, 2024 | 10.35 | 10.70 | 10.70 | 0 | 47 | 0 | 64.00 | 0.36 | 0.46 | 0.46 | 0 | 40 | 0 |
June 21, 2024 | 9.50 | 9.80 | 9.80 | 0 | 61 | 0 | 65.00 | 0.47 | 0.60 | 0.60 | 0 | 32 | 0 |
June 21, 2024 | 8.65 | 8.90 | 8.90 | 0 | 75 | 0 | 66.00 | 0.60 | 0.70 | 0.70 | 0 | 18 | 0 |
June 21, 2024 | 7.05 | 7.30 | 7.30 | 0 | 57 | 0 | 68.00 | 1.00 | 1.10 | 1.10 | -0.15 | 0 | 11 |
June 21, 2024 | 5.60 | 5.80 | 5.85 | 0 | 438 | 0 | 70.00 | 1.50 | 1.65 | 1.65 | -0.20 | 1 | 11 |
June 21, 2024 | 4.35 | 4.50 | 4.50 | 0 | 90 | 0 | 72.00 | 2.25 | 2.40 | 2.40 | -0.20 | 0 | 50 |
June 21, 2024 | 3.25 | 3.45 | 3.45 | 0.10 | 199 | 20 | 74.00 | 3.15 | 3.35 | 3.35 | -0.30 | 15 | 30 |
June 21, 2024 | 2.80 | 3.00 | 3.00 | 0 | 116 | 0 | 75.00 | 3.70 | 3.90 | 3.90 | -0.30 | 0 | 10 |
June 21, 2024 | 2.40 | 2.60 | 2.60 | 0.10 | 51 | 50 | 76.00 | 4.30 | 4.50 | 4.50 | 0 | 2 | 0 |
June 21, 2024 | 1.75 | 1.90 | 1.90 | 0 | 49 | 0 | 78.00 | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 |
June 21, 2024 | 1.25 | 1.40 | 1.40 | 0 | 134 | 0 | 80.00 | 7.20 | 7.40 | 7.40 | 0 | 11 | 0 |
June 21, 2024 | 0.90 | 1.00 | 1.00 | 0 | 11 | 0 | 82.00 | 8.80 | 9.05 | 9.00 | 0 | 0 | 0 |
June 21, 2024 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 | 84.00 | 10.60 | 10.80 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 | 86.00 | 12.40 | 12.75 | 12.75 | 0 | 0 | 0 |
June 21, 2024 | 0.39 | 0.48 | 0.48 | 0 | 0 | 0 | 88.00 | 14.30 | 14.65 | 14.65 | 0 | 0 | 0 |
June 21, 2024 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 | 90.00 | 16.25 | 16.55 | 16.60 | 0 | 0 | 0 |
July 19, 2024 | 27.95 | 28.35 | 28.45 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
July 19, 2024 | 25.95 | 26.45 | 26.45 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 24.95 | 25.40 | 25.50 | 0 | 0 | 0 | 49.00 | 0 | 0.08 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 24.05 | 24.45 | 24.50 | 0 | 0 | 0 | 50.00 | 0 | 0.08 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 22.00 | 22.45 | 22.55 | 0 | 10 | 0 | 52.00 | 0.01 | 0.08 | 0.08 | 0 | 8 | 0 |
July 19, 2024 | 20.05 | 20.50 | 20.50 | 0 | 0 | 0 | 54.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 18.15 | 18.70 | 18.70 | 0 | 0 | 0 | 56.00 | 0.06 | 0.15 | 0.15 | 0 | 59 | 0 |
July 19, 2024 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 | 58.00 | 0.14 | 0.24 | 0.26 | 0 | 37 | 0 |
July 19, 2024 | 14.35 | 14.80 | 14.80 | 0 | 15 | 0 | 60.00 | 0.24 | 0.34 | 0.36 | 0 | 2 | 0 |
July 19, 2024 | 12.55 | 13.05 | 13.05 | 0 | 14 | 0 | 62.00 | 0.39 | 0.50 | 0.50 | 0 | 24 | 0 |
July 19, 2024 | 10.85 | 11.25 | 11.25 | 0 | 20 | 0 | 64.00 | 0.60 | 0.75 | 0.75 | 0 | 42 | 0 |
July 19, 2024 | 9.20 | 9.55 | 9.55 | 0 | 100 | 0 | 66.00 | 0.95 | 1.10 | 1.10 | 0 | 40 | 0 |
July 19, 2024 | 7.70 | 7.95 | 7.95 | 0 | 70 | 0 | 68.00 | 1.40 | 1.55 | 1.55 | 0 | 17 | 0 |
July 19, 2024 | 6.30 | 6.55 | 6.50 | 0 | 44 | 0 | 70.00 | 2.00 | 2.20 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 5.10 | 5.30 | 5.30 | 0 | 7 | 0 | 72.00 | 2.75 | 2.95 | 2.95 | 0 | 0 | 0 |
July 19, 2024 | 4.05 | 4.25 | 4.25 | -0.30 | 8 | 4 | 74.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 3.15 | 3.35 | 3.35 | 0 | 54 | 0 | 76.00 | 4.80 | 5.00 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 2.65 | 2.65 | 0 | 6 | 0 | 78.00 | 6.10 | 6.30 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 1.85 | 2.00 | 2.00 | -0.10 | 19 | 1 | 80.00 | 7.55 | 7.80 | 7.75 | 0 | 0 | 0 |
July 19, 2024 | 1.40 | 1.55 | 1.55 | 0 | 7 | 6 | 82.00 | 9.15 | 9.35 | 9.40 | 0 | 0 | 0 |
July 19, 2024 | 1.10 | 1.20 | 1.20 | 0 | 12 | 0 | 84.00 | 10.75 | 11.10 | 11.10 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 | 86.00 | 12.55 | 12.80 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 | 88.00 | 14.40 | 14.75 | 14.75 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.65 | 0.65 | 0 | 10 | 0 | 90.00 | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 |
August 16, 2024 | 28.15 | 28.60 | 28.65 | 0 | 0 | 0 | 46.00 | 0 | 0.08 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 26.15 | 26.65 | 26.70 | 0 | 0 | 0 | 48.00 | 0.01 | 0.09 | 0.11 | 0 | 10 | 0 |
August 16, 2024 | 25.15 | 25.65 | 25.70 | 0 | 0 | 0 | 49.00 | 0.01 | 0.10 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 24.20 | 24.70 | 24.75 | 0 | 0 | 0 | 50.00 | 0.01 | 0.11 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 22.25 | 22.75 | 22.80 | 0 | 11 | 0 | 52.00 | 0.04 | 0.14 | 0.16 | 0 | 14 | 0 |
August 16, 2024 | 20.35 | 20.85 | 20.90 | 0 | 0 | 0 | 54.00 | 0.08 | 0.20 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 18.40 | 18.95 | 19.00 | 0 | 3 | 0 | 56.00 | 0.16 | 0.28 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 16.55 | 17.10 | 17.15 | 0 | 14 | 0 | 58.00 | 0.27 | 0.39 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 14.75 | 15.30 | 15.35 | 0 | 20 | 0 | 60.00 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 13.05 | 13.40 | 13.40 | 0 | 5 | 0 | 62.00 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 11.40 | 11.70 | 11.70 | 0 | 10 | 0 | 64.00 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 9.85 | 10.05 | 10.10 | 0 | 4 | 0 | 66.00 | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 8.35 | 8.65 | 8.65 | 0 | 16 | 0 | 68.00 | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 7.05 | 7.30 | 7.35 | 0 | 8 | 0 | 70.00 | 2.50 | 2.70 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 6.10 | 6.10 | 0 | 23 | 0 | 72.00 | 3.30 | 3.50 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 74.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 76.00 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 3.15 | 3.35 | 3.40 | 0 | 6 | 0 | 78.00 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 |
August 16, 2024 | 2.50 | 2.75 | 2.75 | 0 | 1 | 0 | 80.00 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.20 | 2.20 | 0 | 0 | 0 | 82.00 | 9.50 | 9.75 | 9.75 | 0 | 0 | 0 |
August 16, 2024 | 1.60 | 1.80 | 1.80 | 0 | 6 | 0 | 84.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.45 | 1.45 | 0 | 12 | 0 | 86.00 | 12.75 | 13.10 | 13.10 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 1.20 | 1.20 | 0 | 6 | 0 | 88.00 | 14.55 | 14.90 | 14.90 | 0 | 0 | 0 |
August 16, 2024 | 0.85 | 1.00 | 1.00 | 0 | 6 | 7 | 90.00 | 16.35 | 16.80 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 29.10 | 29.70 | 29.70 | 0 | 16 | 0 | 45.00 | 0.01 | 0.09 | 0.12 | 0 | 33 | 0 |
September 20, 2024 | 26.20 | 26.80 | 26.80 | 0 | 0 | 0 | 48.00 | 0.02 | 0.12 | 0.14 | -0.03 | 29 | 2 |
September 20, 2024 | 24.30 | 24.80 | 24.80 | 0 | 1 | 0 | 50.00 | 0.06 | 0.17 | 0.19 | 0 | 33 | 0 |
September 20, 2024 | 22.35 | 22.90 | 23.00 | 0 | 21 | 0 | 52.00 | 0.11 | 0.23 | 0.26 | 0 | 10 | 0 |
September 20, 2024 | 20.45 | 21.10 | 21.10 | 0 | 0 | 0 | 54.00 | 0.19 | 0.31 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 19.55 | 20.20 | 20.20 | 0 | 10 | 1 | 55.00 | 0.26 | 0.37 | 0.37 | 0 | 41 | 0 |
September 20, 2024 | 18.60 | 19.25 | 19.25 | 0 | 10 | 0 | 56.00 | 0.30 | 0.43 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 16.85 | 17.45 | 17.45 | 0 | 18 | 0 | 58.00 | 0.48 | 0.60 | 0.60 | 0 | 10 | 0 |
September 20, 2024 | 15.10 | 15.65 | 15.70 | 0 | 13 | 0 | 60.00 | 0.65 | 0.80 | 0.80 | 0 | 1 | 0 |
September 20, 2024 | 13.45 | 13.80 | 13.80 | 0 | 27 | 0 | 62.00 | 0.95 | 1.10 | 1.10 | 0 | 12 | 0 |
September 20, 2024 | 11.85 | 12.20 | 12.20 | 0 | 24 | 0 | 64.00 | 1.30 | 1.45 | 1.45 | 0 | 12 | 0 |
September 20, 2024 | 11.10 | 11.40 | 11.40 | 0 | 85 | 0 | 65.00 | 1.50 | 1.70 | 1.70 | 0 | 11 | 0 |
September 20, 2024 | 10.35 | 10.60 | 10.60 | 0 | 24 | 0 | 66.00 | 1.75 | 1.90 | 1.90 | 0 | 11 | 0 |
September 20, 2024 | 8.95 | 9.25 | 9.25 | 0 | 262 | 9 | 68.00 | 2.30 | 2.50 | 2.50 | 0 | 11 | 0 |
September 20, 2024 | 7.65 | 7.90 | 7.90 | 0 | 261 | 0 | 70.00 | 3.00 | 3.20 | 3.20 | 0 | 61 | 0 |
September 20, 2024 | 6.50 | 6.75 | 6.75 | 0.15 | 94 | 35 | 72.00 | 3.80 | 4.00 | 4.00 | 0 | 9 | 0 |
September 20, 2024 | 5.55 | 5.70 | 5.70 | 0 | 15 | 0 | 74.00 | 4.85 | 5.00 | 5.00 | 0 | 9 | 0 |
September 20, 2024 | 5.10 | 5.25 | 5.25 | 0 | 25 | 0 | 75.00 | 5.35 | 5.55 | 5.55 | 0 | 9 | 0 |
September 20, 2024 | 4.55 | 4.75 | 4.80 | 0 | 33 | 0 | 76.00 | 5.80 | 6.10 | 6.10 | 0 | 9 | 0 |
September 20, 2024 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 78.00 | 7.05 | 7.30 | 7.35 | -0.30 | 0 | 20 |
September 20, 2024 | 3.10 | 3.35 | 3.35 | 0 | 71 | 0 | 80.00 | 8.40 | 8.70 | 8.70 | 0 | 19 | 0 |
September 20, 2024 | 2.55 | 2.80 | 2.80 | 0 | 5 | 0 | 82.00 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.30 | 2.30 | 0 | 12 | 0 | 84.00 | 11.45 | 11.70 | 11.70 | 0 | 0 | 0 |
September 20, 2024 | 1.75 | 1.90 | 1.90 | 0 | 6 | 0 | 86.00 | 13.00 | 13.35 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 | 88.00 | 14.75 | 15.10 | 15.05 | 0 | 0 | 0 |
September 20, 2024 | 1.20 | 1.30 | 1.30 | 0 | 7 | 0 | 90.00 | 16.50 | 16.95 | 16.95 | 0 | 0 | 0 |
October 18, 2024 | 15.50 | 15.90 | 15.90 | 0 | 0 | 0 | 60.00 | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 | 64.00 | 1.55 | 1.75 | 1.75 | 0 | 3 | 0 |
October 18, 2024 | 10.85 | 11.20 | 11.20 | 0 | 0 | 0 | 66.00 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 9.50 | 9.75 | 9.75 | 0 | 0 | 0 | 68.00 | 2.60 | 2.85 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 | 70.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 7.05 | 7.35 | 7.40 | 0 | 0 | 0 | 72.00 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 | 74.00 | 5.05 | 5.35 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 76.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 | 78.00 | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 | 80.00 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 |
October 18, 2024 | 2.35 | 2.80 | 2.80 | 0 | 0 | 0 | 84.00 | 11.35 | 12.15 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 29.50 | 30.10 | 30.10 | 0 | 10 | 0 | 45.00 | 0.10 | 0.21 | 0.24 | 0 | 15 | 0 |
December 20, 2024 | 26.70 | 27.30 | 27.30 | -0.05 | 40 | 20 | 48.00 | 0.20 | 0.32 | 0.35 | 0 | 8 | 0 |
December 20, 2024 | 24.85 | 25.50 | 25.50 | 0 | 2 | 0 | 50.00 | 0.30 | 0.44 | 0.47 | 0 | 79 | 0 |
December 20, 2024 | 20.35 | 20.95 | 20.95 | 0 | 2 | 0 | 55.00 | 0.65 | 0.85 | 0.85 | 0 | 41 | 0 |
December 20, 2024 | 16.20 | 16.70 | 16.70 | 0 | 11 | 0 | 60.00 | 1.30 | 1.50 | 1.50 | 0 | 46 | 0 |
December 20, 2024 | 12.45 | 12.90 | 12.90 | 0 | 17 | 0 | 65.00 | 2.40 | 2.60 | 2.60 | 0 | 14 | 0 |
December 20, 2024 | 9.25 | 9.65 | 9.65 | 0 | 27 | 0 | 70.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 6.65 | 7.00 | 7.00 | -0.10 | 18 | 5 | 75.00 | 6.25 | 6.65 | 6.70 | 0 | 8 | 0 |
December 20, 2024 | 4.65 | 5.00 | 5.00 | 0 | 36 | 0 | 80.00 | 9.25 | 9.65 | 9.65 | 0 | 0 | 0 |
December 20, 2024 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 85.00 | 12.90 | 13.30 | 13.25 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 2.45 | 2.45 | 0 | 47 | 0 | 90.00 | 16.95 | 17.40 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 30.10 | 30.90 | 30.90 | 0 | 0 | 0 | 45.00 | 0.16 | 0.39 | 0.41 | 0 | 10 | 0 |
March 21, 2025 | 25.55 | 26.35 | 26.35 | 0 | 0 | 0 | 50.00 | 0.40 | 0.70 | 0.70 | 0 | 1 | 0 |
March 21, 2025 | 21.30 | 22.05 | 22.05 | 0 | 0 | 0 | 55.00 | 0.95 | 1.25 | 1.25 | 0 | 8 | 0 |
March 21, 2025 | 17.30 | 18.00 | 18.00 | 0 | 10 | 0 | 60.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
March 21, 2025 | 13.65 | 14.20 | 14.20 | 0 | 21 | 12 | 65.00 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 10.60 | 11.00 | 11.00 | 0 | 3 | 0 | 70.00 | 4.60 | 5.15 | 5.15 | 0 | 1 | 0 |
March 21, 2025 | 8.00 | 8.50 | 8.50 | 0 | 4 | 0 | 75.00 | 7.00 | 7.50 | 7.50 | 0 | 1 | 0 |
March 21, 2025 | 5.90 | 6.40 | 6.40 | 0 | 1 | 0 | 80.00 | 9.80 | 10.40 | 10.40 | 0 | 0 | 0 |
March 21, 2025 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 | 85.00 | 13.30 | 13.95 | 13.95 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 3.65 | 3.65 | 0 | 10 | 0 | 90.00 | 17.25 | 17.80 | 17.80 | 0 | 0 | 0 |