XGD – iShares S&P/TSX Global Gold Index ETF
Last update: April 26, 2024 at 4:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 19.860
- Ask price: 20.120
- 30-day historical volatility: 26.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,167
Volume: 0
|
Open interest: 1,450
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 10 | 0 | 15.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.63 | 0 | 5 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.41 | 0 | 4 | 0 | 15.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.16 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 3.91 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.66 | 0 | 12 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 3.41 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.17 | 0 | 38 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 2.94 | 0 | 16 | 0 | 17.25 | 0 | 0 | 0.07 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 55 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 65 | 0 | 17.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.20 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 17 | 0 | 18.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.78 | 0 | 18 | 0 | 18.50 | 0 | 0 | 0.14 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 21 | 0 | 18.75 | 0 | 0.70 | 0.17 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 96 | 0 | 19.00 | 0 | 0 | 0.21 | 0 | 19 | 0 |
May 17, 2024 | 0 | 0 | 1.16 | 0 | 23 | 0 | 19.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.92 | 0 | 64 | 0 | 19.50 | 0 | 0 | 0.35 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 8 | 0 | 19.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.61 | 0 | 40 | 0 | 20.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 29 | 0 | 20.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.20 | 0 | 29,322 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.21 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.22 | 0 | 33 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 5.97 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.73 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.48 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.24 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 5.02 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.52 | 0 | 6 | 0 | 15.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.28 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 4.04 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.81 | 0 | 15 | 0 | 16.50 | 0 | 0 | 0.12 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 3.58 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.14 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.34 | 0 | 19 | 0 | 17.00 | 0 | 0 | 0.15 | 0 | 163 | 0 |
June 21, 2024 | 0 | 0 | 3.11 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.89 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0 | 2.48 | 0 | 13 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.88 | 0 | 2 | 0 | 18.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.61 | 0 | 105 | 0 | 19.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.44 | 0 | 2 | 0 | 19.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 53 | 0 | 19.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.13 | 0 | 1 | 0 | 19.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 1.50 | 0.99 | 0 | 224 | 0 | 20.00 | 0 | 0 | 0.83 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 0.87 | 0 | 16 | 0 | 20.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 20 | 0 | 20.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 150 | 0 | 21.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.23 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.51 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.81 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.58 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.34 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.15 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 4.11 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.88 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 8 | 0 | 16.75 | 0 | 0 | 0.19 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 3.42 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.18 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.37 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.00 | 1.75 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 19.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.42 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.28 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.82 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.27 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.02 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.78 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.54 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.31 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.07 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.84 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.61 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.38 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.19 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.93 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.71 | 0 | 2 | 0 | 16.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.29 | 0 | 11 | 0 | 17.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.08 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.72 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.54 | 0 | 2 | 0 | 18.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.93 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.77 | 0 | 10 | 0 | 19.25 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.12 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.63 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 41,302 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.28 | 0 | 2 | 0 | 13.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.33 | 0 | 7 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.41 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.74 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.52 | 0 | 12 | 0 | 16.00 | 0 | 0 | 0.27 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.09 | 0 | 8 | 0 | 16.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.88 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.68 | 0 | 74 | 0 | 17.00 | 0 | 0 | 0.40 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 3.48 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.44 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 3.32 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.11 | 0 | 5 | 0 | 17.75 | 0 | 0 | 0.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 2.92 | 0 | 13 | 0 | 18.00 | 0 | 0 | 0.62 | 0 | 106 | 0 |
September 20, 2024 | 0 | 0 | 2.66 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 48 | 0 | 19.00 | 0 | 0 | 0.93 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.72 | 0 | 3 | 0 | 19.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.58 | 0 | 38 | 0 | 20.00 | 0 | 0 | 1.37 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 1.47 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 52 | 0 | 21.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.47 | 0 | 0 | 0 | 18.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.16 | 0 | 0 | 0 | 19.25 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 19.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.63 | 0 | 0 | 0 | 20.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.52 | 0 | 10 | 0 | 20.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 20.75 | 0 | 0 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.52 | 0 | 17 | 0 | 13.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.61 | 0 | 163 | 0 | 14.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.74 | 0 | 39 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 58 | 0 | 16.00 | 0 | 0 | 0.46 | 0 | 157 | 0 |
December 20, 2024 | 0 | 0 | 4.13 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.60 | 0 | 141 | 0 |
December 20, 2024 | 0 | 0 | 3.31 | 0 | 46 | 0 | 18.00 | 0 | 0 | 0.85 | 0 | 195 | 0 |
December 20, 2024 | 1.95 | 0 | 2.67 | 0 | 156 | 0 | 19.00 | 0 | 0 | 1.24 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.12 | 0 | 72 | 0 | 20.00 | 0 | 0 | 1.68 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 1.66 | 0 | 13 | 0 | 21.00 | 2.00 | 0 | 2.24 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 56 | 0 | 22.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.00 | 1.00 | 0 | 14 | 0 | 23.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.71 | 0 | 12 | 0 | 14.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.87 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.08 | 0 | 15 | 0 | 16.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.38 | 0 | 65 | 0 | 17.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.66 | 0 | 40 | 0 | 18.00 | 0 | 0 | 1.13 | 0 | 61 | 0 |
March 21, 2025 | 0 | 0 | 3.02 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.52 | 0 | 30 | 0 |
March 21, 2025 | 0.90 | 0 | 2.52 | 0 | 65 | 0 | 20.00 | 0 | 0 | 1.96 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 2.04 | 0 | 11 | 0 | 21.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.67 | 0 | 15 | 0 | 22.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.38 | 0 | 100 | 0 | 23.00 | 0 | 0 | 3.84 | 0 | 0 | 0 |