Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIN – iShares MSCI EAFE Index ETF (CAD-Hedged)

Last update: September 24, 2024 at 6:02 p.m.   (Real-time)

  • Last price: 36.350
  • Net change: 0.060
  • Bid price: 36.320
  • Ask price: 36.360
  • 30-day historical volatility: 13.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,148
Volume: 0
Open interest: 21
Volume: 0
October 18, 2024 3.35 3.50 3.50 0 0 0 33.00 0 0.08 0.08 0 0 0
October 18, 2024 3.10 3.25 3.25 0 0 0 33.25 0 0.08 0.08 0 0 0
October 18, 2024 2.85 3.00 3.00 0 0 0 33.50 0 0.09 0.09 0 0 0
October 18, 2024 2.60 2.80 2.80 0 0 0 33.75 0.01 0.09 0.09 0 20 0
October 18, 2024 2.35 2.55 2.55 0 0 0 34.00 0.01 0.10 0.10 0 0 0
October 18, 2024 2.10 2.30 2.30 0 0 0 34.25 0.01 0.11 0.11 0 0 0
October 18, 2024 1.90 2.05 2.05 0 0 0 34.50 0.01 0.12 0.12 0 0 0
October 18, 2024 1.65 1.85 1.85 0 0 0 34.75 0.01 0.14 0.14 0 0 0
October 18, 2024 1.25 1.60 1.60 0 0 0 35.00 0.01 0.16 0.16 0 0 0
October 18, 2024 1.05 1.40 1.40 0 0 0 35.25 0.01 0.19 0.19 0 0 0
October 18, 2024 0.85 1.20 1.20 0 0 0 35.50 0.01 0.23 0.23 0 0 0
October 18, 2024 0.65 1.00 1.00 0 0 0 35.75 0.01 0.29 0.29 0 0 0
October 18, 2024 0.48 0.80 0.80 0 0 0 36.00 0.06 0.36 0.36 0 0 0
October 18, 2024 0.32 0.60 0.60 0 0 0 36.25 0.15 0.45 0.45 0 0 0
October 18, 2024 0.18 0.47 0.47 0 0 0 36.50 0.26 0.55 0.55 0 0 0
October 18, 2024 0.06 0.36 0.36 0 2 0 36.75 0.39 0.75 0.75 0 0 0
October 18, 2024 0.01 0.26 0.26 0 0 0 37.00 0.55 0.90 0.90 0 0 0
October 18, 2024 0.01 0.20 0.20 0 0 0 37.25 0.70 1.05 1.05 0 0 0
October 18, 2024 0.01 0.15 0.15 0 0 0 37.50 0.90 1.30 1.30 0 0 0
October 18, 2024 0.01 0.11 0.11 0 0 0 37.75 1.30 1.50 1.50 0 0 0
October 18, 2024 0 0.09 0.09 0 0 0 38.00 1.55 1.75 1.75 0 0 0
October 18, 2024 0 0.08 0.08 0 0 0 38.25 1.80 2.00 2.00 0 0 0
October 18, 2024 0 0.07 0.07 0 0 0 38.50 2.05 2.25 2.25 0 0 0
November 15, 2024 3.45 3.65 3.65 0 0 0 33.00 0.01 0.15 0.15 0 0 0
November 15, 2024 3.20 3.45 3.45 0 0 0 33.25 0.01 0.15 0.15 0 0 0
November 15, 2024 2.95 3.20 3.20 0 0 0 33.50 0.02 0.16 0.16 0 0 0
November 15, 2024 2.75 2.90 2.90 0 0 0 33.75 0.03 0.21 0.21 0 0 0
November 15, 2024 2.50 2.70 2.70 0 0 0 34.00 0.05 0.23 0.23 0 0 0
November 15, 2024 2.30 2.45 2.45 0 0 0 34.25 0.08 0.25 0.25 0 0 0
November 15, 2024 2.05 2.25 2.25 0 0 0 34.50 0.10 0.28 0.28 0 0 0
November 15, 2024 1.85 2.05 2.05 0 0 0 34.75 0.14 0.31 0.31 0 0 0
November 15, 2024 1.65 1.80 1.80 0 0 0 35.00 0.17 0.35 0.35 0 0 0
November 15, 2024 1.45 1.60 1.60 0 0 0 35.25 0.22 0.40 0.40 0 0 0
November 15, 2024 1.20 1.45 1.45 0 0 0 35.50 0.28 0.46 0.46 0 0 0
November 15, 2024 1.05 1.25 1.25 0 0 0 35.75 0.34 0.50 0.50 0 0 0
November 15, 2024 0.85 1.05 1.05 0 1,000 0 36.00 0.42 0.60 0.60 0 0 0
November 15, 2024 0.70 0.90 0.90 0 0 0 36.25 0.50 0.70 0.70 0 0 0
November 15, 2024 0.55 0.80 0.80 0 0 0 36.50 0.60 0.80 0.80 0 0 0
November 15, 2024 0.46 0.65 0.65 0 0 0 36.75 0.70 0.95 0.95 0 0 0
November 15, 2024 0.35 0.55 0.55 0 0 0 37.00 0.85 1.05 1.05 0 0 0
November 15, 2024 0.24 0.42 0.42 0 0 0 37.25 1.00 1.20 1.20 0 0 0
November 15, 2024 0.16 0.33 0.33 0 0 0 37.50 1.15 1.40 1.40 0 0 0
November 15, 2024 0.10 0.26 0.26 0 0 0 37.75 1.35 1.60 1.60 0 0 0
November 15, 2024 0.04 0.22 0.22 0 0 0 38.00 1.55 1.80 1.80 0 0 0
November 15, 2024 0.01 0.16 0.16 0 0 0 38.25 1.80 2.05 2.05 0 0 0
November 15, 2024 0.01 0.15 0.15 0 0 0 38.50 2.05 2.25 2.25 0 0 0
December 20, 2024 10.35 10.65 10.65 0 0 0 26.00 0 0.12 0.12 0 0 0
December 20, 2024 8.35 8.65 8.65 0 0 0 28.00 0 0.13 0.13 0 0 0
December 20, 2024 6.40 6.70 6.70 0 0 0 30.00 0.01 0.15 0.15 0 0 0
December 20, 2024 4.50 4.75 4.75 0 0 0 32.00 0.01 0.17 0.17 0 0 0
December 20, 2024 3.55 3.80 3.80 0 1 0 33.00 0.04 0.25 0.25 0 0 0
December 20, 2024 3.30 3.60 3.60 0 0 0 33.25 0.06 0.27 0.27 0 0 0
December 20, 2024 2.95 3.35 3.35 0 0 0 33.50 0.08 0.29 0.29 0 0 0
December 20, 2024 2.75 3.15 3.15 0 0 0 33.75 0.01 0.32 0.32 0 0 0
December 20, 2024 2.55 2.90 2.90 0 7 0 34.00 0.01 0.35 0.35 0 0 0
December 20, 2024 2.30 2.70 2.70 0 0 0 34.25 0.03 0.38 0.38 0 0 0
December 20, 2024 2.10 2.50 2.50 0 0 0 34.50 0.07 0.42 0.42 0 0 0
December 20, 2024 1.90 2.30 2.30 0 0 0 34.75 0.11 0.46 0.46 0 0 0
December 20, 2024 1.70 2.10 2.10 0 0 0 35.00 0.16 0.55 0.55 0 0 0
December 20, 2024 1.50 1.90 1.90 0 0 0 35.25 0.22 0.60 0.60 0 0 0
December 20, 2024 1.30 1.70 1.70 0 0 0 35.50 0.28 0.65 0.65 0 0 0
December 20, 2024 1.15 1.55 1.55 0 0 0 35.75 0.35 0.70 0.70 0 0 0
December 20, 2024 1.00 1.35 1.35 0 0 0 36.00 0.44 0.80 0.80 0 0 0
December 20, 2024 0.80 1.20 1.20 0 15 0 36.25 0.50 0.90 0.90 0 0 0
December 20, 2024 0.65 1.05 1.05 0 0 0 36.50 0.60 1.00 1.00 0 0 0
December 20, 2024 0.55 0.90 0.90 0 0 0 36.75 0.75 1.15 1.15 0 0 0
December 20, 2024 0.43 0.80 0.80 0 0 0 37.00 0.85 1.25 1.25 0 0 0
December 20, 2024 0.32 0.70 0.70 0 0 0 37.25 1.00 1.40 1.40 0 0 0
December 20, 2024 0.22 0.60 0.60 0 0 0 37.50 1.15 1.55 1.55 0 0 0
December 20, 2024 0.13 0.48 0.48 0 0 0 37.75 1.30 1.70 1.70 0 0 0
December 20, 2024 0.06 0.40 0.40 0 100 0 38.00 1.50 1.90 1.90 0 0 0
December 20, 2024 0.01 0.34 0.34 0 0 0 38.25 1.70 2.10 2.10 0 0 0
December 20, 2024 0.01 0.13 0.13 0 0 0 40.00 3.50 3.80 3.80 0 0 0
December 20, 2024 0 0.11 0.11 0 0 0 42.00 5.50 5.80 5.80 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 44.00 7.50 7.80 7.80 0 0 0
January 17, 2025 3.55 3.85 3.85 0 0 0 33.00 0.10 0.30 0.30 0 0 0
January 17, 2025 3.35 3.60 3.60 0 0 0 33.25 0.13 0.33 0.33 0 0 0
January 17, 2025 3.10 3.40 3.40 0 0 0 33.50 0.16 0.36 0.36 0 0 0
January 17, 2025 2.90 3.15 3.15 0 0 0 33.75 0.19 0.40 0.40 0 0 0
January 17, 2025 2.65 2.95 2.95 0 0 0 34.00 0.23 0.43 0.43 0 0 0
January 17, 2025 2.45 2.75 2.75 0 0 0 34.25 0.27 0.48 0.48 0 0 0
January 17, 2025 2.25 2.50 2.50 0 0 0 34.50 0.32 0.55 0.55 0 0 0
January 17, 2025 2.00 2.30 2.30 0 0 0 34.75 0.38 0.60 0.60 0 0 0
January 17, 2025 1.85 2.15 2.15 0 0 0 35.00 0.44 0.70 0.70 0 0 0
January 17, 2025 1.65 1.95 1.95 0 0 0 35.25 0.50 0.75 0.75 0 0 0
January 17, 2025 1.45 1.75 1.75 0 0 0 35.50 0.55 0.85 0.85 0 0 0
January 17, 2025 1.30 1.60 1.60 0 0 0 35.75 0.65 0.95 0.95 0 0 0
January 17, 2025 1.10 1.40 1.40 0 0 0 36.00 0.75 1.05 1.05 0 0 0
January 17, 2025 0.95 1.25 1.25 0 0 0 36.25 0.85 1.15 1.15 0 0 0
January 17, 2025 0.80 1.10 1.10 0 0 0 36.50 0.95 1.25 1.25 0 0 0
January 17, 2025 0.70 0.95 0.95 0 0 0 36.75 1.10 1.40 1.40 0 0 0
January 17, 2025 0.55 0.85 0.85 0 0 0 37.00 1.25 1.50 1.50 0 1 0
January 17, 2025 0.48 0.75 0.75 0 0 0 37.25 1.40 1.65 1.65 0 0 0
January 17, 2025 0.38 0.65 0.65 0 0 0 37.50 1.55 1.85 1.85 0 0 0
January 17, 2025 0.30 0.55 0.55 0 0 0 37.75 1.70 2.00 2.00 0 0 0
January 17, 2025 0.22 0.46 0.46 0 0 0 38.00 1.90 2.20 2.20 0 0 0
January 17, 2025 0.15 0.39 0.39 0 0 0 38.25 2.10 2.40 2.40 0 0 0
February 21, 2025 2.55 2.85 2.85 0 0 0 34.25 0.35 0.60 0.60 0 0 0
February 21, 2025 2.35 2.65 2.65 0 0 0 34.50 0.40 0.70 0.70 0 0 0
February 21, 2025 2.15 2.45 2.45 0 0 0 34.75 0.46 0.75 0.75 0 0 0
February 21, 2025 1.95 2.25 2.25 0 0 0 35.00 0.50 0.80 0.80 0 0 0
February 21, 2025 1.80 2.05 2.05 0 0 0 35.25 0.60 0.90 0.90 0 0 0
February 21, 2025 1.60 1.90 1.90 0 0 0 35.50 0.65 0.95 0.95 0 0 0
February 21, 2025 1.45 1.75 1.75 0 0 0 35.75 0.75 1.05 1.05 0 0 0
February 21, 2025 1.25 1.60 1.60 0 0 0 36.00 0.85 1.15 1.15 0 0 0
February 21, 2025 1.10 1.45 1.45 0 0 0 36.25 0.95 1.25 1.25 0 0 0
February 21, 2025 1.00 1.30 1.30 0 0 0 36.50 1.05 1.40 1.40 0 0 0
February 21, 2025 0.85 1.15 1.15 0 0 0 36.75 1.20 1.50 1.50 0 0 0
February 21, 2025 0.70 1.05 1.05 0 0 0 37.00 1.30 1.65 1.65 0 0 0
February 21, 2025 0.60 0.90 0.90 0 0 0 37.25 1.45 1.80 1.80 0 0 0
February 21, 2025 0.50 0.80 0.80 0 0 0 37.50 1.60 1.95 1.95 0 0 0
February 21, 2025 0.42 0.70 0.70 0 0 0 37.75 1.75 2.10 2.10 0 0 0
March 21, 2025 8.40 8.75 8.75 0 0 0 28.00 0.01 0.21 0.21 0 0 0
March 21, 2025 6.45 6.80 6.80 0 0 0 30.00 0.01 0.26 0.26 0 0 0
March 21, 2025 4.55 4.90 4.90 0 0 0 32.00 0.10 0.38 0.38 0 0 0
March 21, 2025 2.85 3.15 3.15 0 13 0 34.00 0.37 0.65 0.65 0 0 0
March 21, 2025 2.25 2.55 2.55 0 0 0 34.75 0.50 0.85 0.85 0 0 0
March 21, 2025 2.05 2.40 2.40 0 0 0 35.00 0.60 0.90 0.90 0 0 0
March 21, 2025 1.90 2.25 2.25 0 0 0 35.25 0.65 1.00 1.00 0 0 0
March 21, 2025 1.70 2.00 2.00 0 0 0 35.50 0.75 1.05 1.05 0 0 0
March 21, 2025 1.55 1.90 1.90 0 0 0 35.75 0.85 1.15 1.15 0 0 0
March 21, 2025 1.40 1.70 1.70 0 0 0 36.00 0.90 1.25 1.25 0 0 0
March 21, 2025 1.25 1.55 1.55 0 0 0 36.25 1.05 1.35 1.35 0 0 0
March 21, 2025 1.10 1.40 1.40 0 0 0 36.50 1.15 1.45 1.45 0 0 0
March 21, 2025 0.95 1.30 1.30 0 0 0 36.75 1.25 1.60 1.60 0 0 0
March 21, 2025 0.85 1.20 1.20 0 0 0 37.00 1.40 1.75 1.75 0 0 0
March 21, 2025 0.70 1.05 1.05 0 0 0 37.25 1.55 1.90 1.90 0 0 0
March 21, 2025 0.60 0.95 0.95 0 0 0 37.50 1.70 2.00 2.00 0 0 0
March 21, 2025 0.45 0.75 0.75 0 0 0 38.00 2.00 2.35 2.35 0 0 0
March 21, 2025 0.01 0.29 0.29 0 0 0 40.00 3.60 3.95 3.95 0 0 0
March 21, 2025 0 0.17 0.17 0 0 0 42.00 5.50 5.85 5.85 0 0 0
March 21, 2025 0 0.14 0.14 0 0 0 44.00 7.50 7.85 7.85 0 0 0
June 20, 2025 8.45 8.85 8.85 0 0 0 28.00 0.01 0.28 0.28 0 0 0
June 20, 2025 6.55 6.95 6.95 0 0 0 30.00 0.06 0.37 0.37 0 0 0
June 20, 2025 4.80 5.20 5.20 0 0 0 32.00 0.23 0.55 0.55 0 0 0
June 20, 2025 3.15 3.50 3.50 0 10 0 34.00 0.50 0.90 0.90 0 0 0
June 20, 2025 1.80 2.15 2.15 0 0 0 36.00 1.15 1.50 1.50 0 0 0
June 20, 2025 0.75 1.15 1.15 0 0 0 38.00 2.15 2.55 2.55 0 0 0
June 20, 2025 0.21 0.55 0.55 0 0 0 40.00 3.65 4.10 4.10 0 0 0
June 20, 2025 0.01 0.26 0.26 0 0 0 42.00 5.50 5.90 5.90 0 0 0
June 20, 2025 0 0.17 0.17 0 0 0 44.00 7.50 7.90 7.90 0 0 0
September 19, 2025 6.60 7.00 7.00 0 0 0 30.00 0.17 0.55 0.55 0 0 0
September 19, 2025 4.85 5.30 5.30 0 0 0 32.00 0.39 0.80 0.80 0 0 0
September 19, 2025 3.25 3.65 3.65 0 0 0 34.00 0.75 1.20 1.20 0 0 0
September 19, 2025 1.90 2.35 2.35 0 0 0 36.00 1.45 1.90 1.90 0 0 0
September 19, 2025 0.90 1.35 1.35 0 0 0 38.00 2.45 2.90 2.90 0 0 0
September 19, 2025 0.32 0.70 0.70 0 0 0 40.00 3.85 4.30 4.30 0 0 0
September 19, 2025 0.01 0.36 0.36 0 0 0 42.00 5.55 6.00 6.00 0 0 0