ZEB – BMO Equal Weight Banks Index ETF
Last update: September 22, 2024 at 7:39 a.m. (Real-time)
- Last price: 40.550
- Net change: 0.110
- Bid price: 40.500
- Ask price: 40.660
- 30-day historical volatility: 7.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,471,207
Volume: 6
|
Open interest: 3,003,485
Volume: 1,646
|
||||||||||||
September 27, 2024 (Weekly) | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 | 36.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.89 | 3.15 | 3.15 | 0 | 0 | 0 | 37.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.39 | 2.80 | 2.80 | 0 | 0 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
September 27, 2024 (Weekly) | 1.91 | 2.29 | 2.29 | 0 | 20,000 | 0 | 38.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.40 | 1.79 | 1.79 | 0 | 3 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.90 | 1.29 | 1.29 | 0 | 0 | 0 | 39.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.41 | 0.79 | 0.79 | 0 | 0 | 0 | 40.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.03 | 0.31 | 0.31 | 0 | 0 | 0 | 40.50 | 0.03 | 0.29 | 0.29 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 41.00 | 0.33 | 0.72 | 0.72 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 41.50 | 0.81 | 1.20 | 1.20 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.00 | 1.32 | 1.69 | 1.69 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.50 | 1.82 | 2.16 | 2.16 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.86 | 4.15 | 4.15 | 0 | 0 | 0 | 36.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.36 | 3.65 | 3.65 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.03 | 0 | 3 | 0 |
October 4, 2024 (Weekly) | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 | 37.50 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
October 4, 2024 (Weekly) | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.90 | 2.29 | 2.29 | 0 | 0 | 0 | 38.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.41 | 1.79 | 1.79 | 0 | 0 | 0 | 39.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.90 | 1.29 | 1.29 | 0 | 0 | 0 | 39.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.47 | 0.87 | 0.87 | 0 | 3 | 0 | 40.00 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 | 40.50 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 | 41.00 | 0.33 | 0.77 | 0.77 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 41.50 | 0.84 | 1.20 | 1.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 42.00 | 1.32 | 1.66 | 1.66 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 42.50 | 1.82 | 2.19 | 2.19 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.92 | 3.17 | 3.17 | 0 | 0 | 0 | 37.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.91 | 2.21 | 2.21 | 0 | 0 | 0 | 38.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.43 | 1.72 | 1.72 | 0 | 0 | 0 | 39.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.94 | 1.36 | 1.36 | 0 | 0 | 0 | 39.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.53 | 0.87 | 0.87 | 0 | 0 | 0 | 40.00 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.14 | 0.48 | 0.48 | 0 | 0 | 0 | 40.50 | 0.12 | 0.45 | 0.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 41.00 | 0.41 | 0.81 | 0.81 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 41.50 | 0.83 | 1.18 | 1.18 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 42.00 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 42.50 | 1.86 | 2.15 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 7.14 | 7.45 | 7.45 | 0 | 0 | 0 | 33.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 6.94 | 7.25 | 7.25 | 0 | 0 | 0 | 33.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 6.69 | 7.00 | 7.00 | 0 | 0 | 0 | 33.75 | 0 | 0.10 | 0.10 | 0 | 200 | 0 |
October 18, 2024 | 6.44 | 6.75 | 6.75 | 0 | 0 | 0 | 34.00 | 0 | 0.10 | 0.10 | 0 | 20,000 | 0 |
October 18, 2024 | 6.19 | 6.50 | 6.50 | 0 | 0 | 0 | 34.25 | 0 | 0.10 | 0.10 | 0 | 100 | 0 |
October 18, 2024 | 5.94 | 6.25 | 6.25 | 0 | 10 | 0 | 34.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 5.69 | 6.05 | 6.05 | 0 | 0 | 0 | 34.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 5.44 | 5.80 | 5.80 | 0 | 0 | 0 | 35.00 | 0 | 0.10 | 0.10 | 0 | 20,020 | 0 |
October 18, 2024 | 5.10 | 5.38 | 5.38 | 0 | 0 | 0 | 35.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 4.85 | 5.13 | 5.13 | 0 | 0 | 0 | 35.50 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
October 18, 2024 | 4.62 | 4.88 | 4.88 | 0 | 0 | 0 | 35.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 4.38 | 4.63 | 4.63 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 4.13 | 4.38 | 4.38 | 0 | 0 | 0 | 36.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 3.88 | 4.13 | 4.13 | 0 | 5 | 0 | 36.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 3.63 | 3.88 | 3.88 | 0 | 3 | 0 | 36.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 3.35 | 3.63 | 3.63 | 0 | 52 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 30,010 | 0 |
October 18, 2024 | 3.10 | 3.39 | 3.39 | 0 | 0 | 0 | 37.25 | 0 | 0.05 | 0.05 | 0 | 14 | 0 |
October 18, 2024 | 2.95 | 3.30 | 3.30 | 0 | 0 | 0 | 37.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 2.72 | 3.05 | 3.05 | 0 | 0 | 0 | 37.75 | 0.01 | 0.12 | 0.12 | 0 | 3 | 0 |
October 18, 2024 | 2.46 | 2.82 | 2.82 | 0 | 20,003 | 0 | 38.00 | 0.01 | 0.13 | 0.13 | 0 | 110 | 0 |
October 18, 2024 | 2.23 | 2.55 | 2.55 | 0 | 0 | 0 | 38.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 1.99 | 2.26 | 2.26 | 0 | 6 | 0 | 38.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 1.75 | 2.03 | 2.03 | 0 | 0 | 0 | 38.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 1.43 | 1.83 | 1.83 | 0 | 15,001 | 0 | 39.00 | 0.01 | 0.20 | 0.20 | 0 | 80 | 0 |
October 18, 2024 | 1.20 | 1.63 | 1.63 | 0 | 0 | 0 | 39.25 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 | 39.50 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 1.14 | 1.14 | 0 | 0 | 0 | 39.75 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0.55 | 0.96 | 0.96 | 0 | 10,000 | 0 | 40.00 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.76 | 0.76 | 0 | 0 | 0 | 40.25 | 0.13 | 0.45 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.61 | 0.61 | 0 | 0 | 0 | 40.50 | 0.26 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.47 | 0.47 | 0 | 0 | 0 | 40.75 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 | 41.00 | 0.40 | 0.84 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 41.25 | 0.61 | 1.02 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 41.50 | 0.86 | 1.23 | 1.23 | 0 | 0 | 0 |
November 15, 2024 | 7.19 | 7.55 | 7.55 | 0 | 0 | 0 | 33.25 | 0.01 | 0.14 | 0.14 | 0 | 3,059 | 0 |
November 15, 2024 | 6.93 | 7.30 | 7.30 | 0 | 0 | 0 | 33.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 6.68 | 7.05 | 7.05 | 0 | 0 | 0 | 33.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 6.43 | 6.80 | 6.80 | 0 | 0 | 0 | 34.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 6.19 | 6.55 | 6.55 | 0 | 0 | 0 | 34.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 5.94 | 6.30 | 6.30 | 0 | 0 | 0 | 34.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 5.69 | 6.03 | 6.03 | 0 | 0 | 0 | 34.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 5.45 | 5.78 | 5.78 | 0 | 0 | 0 | 35.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 5.20 | 5.53 | 5.53 | 0 | 0 | 0 | 35.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 | 35.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 4.70 | 5.05 | 5.05 | 0 | 0 | 0 | 35.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 4.38 | 4.68 | 4.68 | 0 | 0 | 0 | 36.00 | 0 | 0.12 | 0.12 | 0 | 15,020 | 0 |
November 15, 2024 | 4.12 | 4.50 | 4.50 | 0 | 10 | 0 | 36.25 | 0 | 0.11 | 0.11 | 0 | 10 | 0 |
November 15, 2024 | 3.88 | 4.20 | 4.20 | 0 | 0 | 0 | 36.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 3.64 | 3.95 | 3.95 | 0 | 10 | 0 | 36.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 3.41 | 3.71 | 3.71 | 0 | 11 | 0 | 37.00 | 0 | 0.11 | 0.11 | 0 | 16,850 | 0 |
November 15, 2024 | 3.16 | 3.47 | 3.47 | 0 | 15 | 0 | 37.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 2.92 | 3.25 | 3.25 | 0 | 10 | 0 | 37.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 2.70 | 3.05 | 3.05 | 0 | 0 | 0 | 37.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 2.46 | 2.89 | 2.89 | 0 | 75 | 0 | 38.00 | 0.01 | 0.18 | 0.18 | 0 | 1 | 0 |
November 15, 2024 | 2.25 | 2.67 | 2.67 | 0 | 0 | 0 | 38.25 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.43 | 2.43 | 0 | 0 | 0 | 38.50 | 0.01 | 0.22 | 0.22 | 0 | 2 | 0 |
November 15, 2024 | 1.80 | 2.20 | 2.20 | 0 | 3 | 0 | 38.75 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 1.60 | 1.97 | 1.97 | 0 | 75 | 0 | 39.00 | 0.10 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 1.40 | 1.76 | 1.76 | 0 | 0 | 0 | 39.25 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 1.20 | 1.55 | 1.55 | 0 | 251 | 0 | 39.50 | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 39.75 | 0.08 | 0.44 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 0.80 | 1.07 | 1.07 | 0 | 11 | 0 | 40.00 | 0.30 | 0.51 | 0.51 | 0 | 25 | 0 |
November 15, 2024 | 0.62 | 0.90 | 0.90 | 0 | 0 | 0 | 40.25 | 0.31 | 0.62 | 0.62 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 | 40.50 | 0.51 | 0.72 | 0.72 | -0.11 | 0 | 1,600 |
November 15, 2024 | 0.31 | 0.61 | 0.61 | 0 | 0 | 0 | 40.75 | 0.60 | 0.84 | 0.84 | 0 | 0 | 0 |
November 15, 2024 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 | 41.00 | 0.77 | 0.97 | 0.97 | 0 | 0 | 0 |
November 15, 2024 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 | 41.25 | 0.92 | 1.11 | 1.11 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 | 41.50 | 1.06 | 1.33 | 1.33 | 0 | 0 | 0 |
December 20, 2024 | 23.39 | 23.75 | 23.75 | 0 | 0 | 0 | 17.00 | 0 | 0.13 | 0.13 | 0 | 30,180 | 0 |
December 20, 2024 | 22.39 | 22.75 | 22.75 | 0 | 0 | 0 | 18.00 | 0 | 0.13 | 0.13 | 0 | 5,050 | 0 |
December 20, 2024 | 21.39 | 21.75 | 21.75 | 0 | 0 | 0 | 19.00 | 0 | 0.13 | 0.13 | 0 | 7,500 | 0 |
December 20, 2024 | 15.39 | 15.75 | 15.75 | 0 | 10 | 0 | 25.00 | 0 | 0.14 | 0.14 | 0 | 10,854 | 0 |
December 20, 2024 | 14.39 | 14.75 | 14.75 | 0 | 0 | 0 | 26.00 | 0 | 0.14 | 0.14 | 0 | 390 | 0 |
December 20, 2024 | 12.40 | 12.75 | 12.75 | 0 | 0 | 0 | 28.00 | 0 | 0.15 | 0.15 | 0 | 2,945 | 0 |
December 20, 2024 | 10.39 | 10.80 | 10.80 | 0 | 2,100 | 0 | 30.00 | 0.01 | 0.17 | 0.17 | 0 | 30,050 | 0 |
December 20, 2024 | 8.40 | 8.80 | 8.80 | 0 | 5,557 | 0 | 32.00 | 0.01 | 0.08 | 0.08 | 0.01 | 8,109 | 13 |
December 20, 2024 | 7.40 | 7.80 | 7.80 | 0 | 16,500 | 0 | 33.00 | 0.01 | 0.19 | 0.19 | 0 | 18,600 | 0 |
December 20, 2024 | 7.15 | 7.55 | 7.55 | 0 | 0 | 0 | 33.25 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 6.92 | 7.30 | 7.30 | 0 | 0 | 0 | 33.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 6.67 | 7.05 | 7.05 | 0 | 0 | 0 | 33.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 6.42 | 6.80 | 6.80 | 0 | 32,256 | 0 | 34.00 | 0.01 | 0.09 | 0.09 | 0 | 57,263 | 0 |
December 20, 2024 | 6.18 | 6.55 | 6.55 | 0 | 0 | 0 | 34.25 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 5.94 | 6.30 | 6.30 | 0 | 22,600 | 0 | 34.50 | 0.01 | 0.22 | 0.22 | 0 | 28,600 | 0 |
December 20, 2024 | 5.69 | 6.10 | 6.10 | 0 | 21 | 0 | 34.75 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 5.85 | 5.85 | 0 | 32,940 | 0 | 35.00 | 0.01 | 0.23 | 0.23 | 0 | 24,583 | 0 |
December 20, 2024 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 | 35.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 | 35.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 4.72 | 5.10 | 5.10 | 0 | 0 | 0 | 35.75 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 4.48 | 4.85 | 4.85 | 0 | 28,045 | 0 | 36.00 | 0.01 | 0.28 | 0.28 | 0 | 33,546 | 0 |
December 20, 2024 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 36.25 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 4.35 | 4.35 | 0 | 1 | 0 | 36.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 3.74 | 4.10 | 4.10 | 0 | 0 | 0 | 36.75 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 3.86 | 3.86 | 0 | 48,449 | 0 | 37.00 | 0.02 | 0.49 | 0.49 | 0 | 33,250 | 0 |
December 20, 2024 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 | 37.25 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 3.45 | 3.45 | 0 | 25,004 | 0 | 37.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 | 37.75 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 2.40 | 3.00 | 3.00 | 0 | 35,070 | 0 | 38.00 | 0.01 | 0.43 | 0.43 | 0 | 25,000 | 0 |
December 20, 2024 | 2.20 | 2.78 | 2.78 | 0 | 0 | 0 | 38.25 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.54 | 2.54 | 0 | 25,010 | 0 | 38.50 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 38.75 | 0.10 | 0.54 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 2.14 | 2.14 | 0 | 21 | 0 | 39.00 | 0.20 | 0.59 | 0.59 | -0.09 | 0 | 10 |
December 20, 2024 | 1.42 | 1.91 | 1.91 | 0 | 0 | 0 | 39.25 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 1.30 | 1.72 | 1.72 | 0 | 0 | 0 | 39.50 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.53 | 1.53 | 0 | 0 | 0 | 39.75 | 0.30 | 0.72 | 0.72 | 0 | 0 | 0 |
December 20, 2024 | 1.00 | 1.35 | 1.35 | 0 | 61 | 0 | 40.00 | 0.40 | 0.80 | 0.80 | 0 | 4 | 0 |
December 20, 2024 | 0.80 | 1.16 | 1.16 | 0 | 0 | 0 | 40.25 | 0.50 | 0.88 | 0.88 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.04 | 1.04 | 0 | 0 | 0 | 40.50 | 0.60 | 0.97 | 0.97 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.87 | 0.87 | 0 | 0 | 0 | 40.75 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 | 41.00 | 0.74 | 1.24 | 1.24 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.64 | 0.64 | 0 | 0 | 0 | 41.25 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 | 41.50 | 1.10 | 1.53 | 1.53 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 42.00 | 1.50 | 1.91 | 1.91 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 44.00 | 3.37 | 3.75 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 5.95 | 6.35 | 6.35 | 0 | 0 | 0 | 34.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 | 34.75 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 35.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 | 35.25 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 4.98 | 5.40 | 5.40 | 0 | 0 | 0 | 35.50 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 | 35.75 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
January 17, 2025 | 4.51 | 4.90 | 4.90 | 0 | 0 | 0 | 36.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
January 17, 2025 | 4.28 | 4.75 | 4.75 | 0 | 10 | 0 | 36.25 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 4.04 | 4.50 | 4.50 | 0 | 10 | 0 | 36.50 | 0.04 | 0.49 | 0.49 | 0 | 25 | 0 |
January 17, 2025 | 3.80 | 4.20 | 4.20 | 0 | 12 | 0 | 36.75 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 4.00 | 4.00 | 0 | 10 | 0 | 37.00 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.35 | 3.80 | 3.80 | 0 | 10 | 0 | 37.25 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 | 37.50 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 2.91 | 3.35 | 3.35 | 0 | 0 | 0 | 37.75 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.72 | 3.10 | 3.10 | 0 | 0 | 0 | 38.00 | 0.17 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.52 | 2.90 | 2.90 | 0 | 0 | 0 | 38.25 | 0.24 | 0.52 | 0.52 | 0 | 5 | 0 |
January 17, 2025 | 2.15 | 2.61 | 2.61 | 0 | 0 | 0 | 38.50 | 0.26 | 0.56 | 0.56 | 0 | 0 | 0 |
January 17, 2025 | 2.11 | 2.41 | 2.41 | 0 | 2 | 0 | 38.75 | 0.35 | 0.59 | 0.59 | 0 | 0 | 0 |
January 17, 2025 | 1.93 | 2.19 | 2.19 | 0 | 0 | 0 | 39.00 | 0.38 | 0.64 | 0.64 | 0 | 0 | 0 |
January 17, 2025 | 1.74 | 1.99 | 1.99 | 0 | 1 | 0 | 39.25 | 0.46 | 0.69 | 0.69 | 0 | 30 | 0 |
January 17, 2025 | 1.53 | 1.78 | 1.78 | 0 | 0 | 0 | 39.50 | 0.53 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 1.37 | 1.60 | 1.60 | 0 | 0 | 0 | 39.75 | 0.56 | 0.81 | 0.81 | 0 | 0 | 0 |
January 17, 2025 | 1.21 | 1.42 | 1.42 | 0 | 0 | 0 | 40.00 | 0.68 | 0.87 | 0.87 | 0 | 0 | 0 |
January 17, 2025 | 1.02 | 1.25 | 1.25 | 0 | 0 | 0 | 40.25 | 0.75 | 0.96 | 0.96 | 0 | 0 | 0 |
January 17, 2025 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 | 40.50 | 0.82 | 1.07 | 1.07 | 0 | 0 | 0 |
January 17, 2025 | 0.73 | 0.96 | 0.96 | 0 | 0 | 0 | 40.75 | 0.93 | 1.18 | 1.18 | 0 | 0 | 0 |
January 17, 2025 | 0.63 | 0.84 | 0.84 | 0 | 0 | 0 | 41.00 | 1.06 | 1.31 | 1.31 | 0 | 0 | 0 |
January 17, 2025 | 0.49 | 0.72 | 0.72 | 0 | 0 | 0 | 41.25 | 1.19 | 1.45 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 0.37 | 0.63 | 0.63 | 0 | 0 | 0 | 41.50 | 1.40 | 1.62 | 1.62 | 0 | 0 | 0 |
February 21, 2025 | 5.45 | 5.90 | 5.90 | 0 | 0 | 0 | 35.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
February 21, 2025 | 5.23 | 5.70 | 5.70 | 0 | 0 | 0 | 35.25 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 4.99 | 5.45 | 5.45 | 0 | 0 | 0 | 35.50 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 4.76 | 5.25 | 5.25 | 0 | 0 | 0 | 35.75 | 0.04 | 0.39 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 4.53 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 0.06 | 0.41 | 0.41 | 0 | 0 | 0 |
February 21, 2025 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 36.25 | 0.08 | 0.43 | 0.43 | 0 | 0 | 0 |
February 21, 2025 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 | 36.50 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 |
February 21, 2025 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 36.75 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 | 37.00 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 37.25 | 0.17 | 0.54 | 0.54 | 0 | 0 | 0 |
February 21, 2025 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 | 37.50 | 0.21 | 0.57 | 0.57 | 0 | 0 | 0 |
February 21, 2025 | 3.00 | 3.40 | 3.40 | 0 | 2 | 0 | 37.75 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
February 21, 2025 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 | 38.00 | 0.29 | 0.63 | 0.63 | 0 | 0 | 0 |
February 21, 2025 | 2.60 | 2.98 | 2.98 | 0 | 0 | 0 | 38.25 | 0.34 | 0.64 | 0.64 | 0 | 10 | 0 |
February 21, 2025 | 2.39 | 2.78 | 2.78 | 0 | 0 | 0 | 38.50 | 0.40 | 0.68 | 0.68 | 0 | 1 | 0 |
February 21, 2025 | 2.16 | 2.50 | 2.50 | 0 | 0 | 0 | 38.75 | 0.46 | 0.76 | 0.76 | 0 | 0 | 0 |
February 21, 2025 | 2.02 | 2.30 | 2.30 | 0 | 0 | 0 | 39.00 | 0.52 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 1.84 | 2.11 | 2.11 | 0 | 0 | 0 | 39.25 | 0.58 | 0.83 | 0.83 | 0 | 0 | 0 |
February 21, 2025 | 1.66 | 1.91 | 1.91 | 0 | 0 | 0 | 39.50 | 0.61 | 0.92 | 0.92 | 0 | 0 | 0 |
February 21, 2025 | 1.49 | 1.73 | 1.73 | 0 | 0 | 0 | 39.75 | 0.69 | 0.99 | 0.99 | 0 | 0 | 0 |
February 21, 2025 | 1.33 | 1.57 | 1.57 | 0 | 0 | 0 | 40.00 | 0.78 | 1.07 | 1.07 | 0 | 0 | 0 |
February 21, 2025 | 1.17 | 1.41 | 1.41 | 0 | 0 | 0 | 40.25 | 0.88 | 1.17 | 1.17 | 0 | 0 | 0 |
February 21, 2025 | 1.02 | 1.27 | 1.27 | 0 | 0 | 0 | 40.50 | 0.99 | 1.28 | 1.28 | 0 | 0 | 0 |
February 21, 2025 | 0.88 | 1.13 | 1.13 | 0 | 0 | 0 | 40.75 | 1.11 | 1.39 | 1.39 | 0 | 0 | 0 |
February 21, 2025 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 41.00 | 1.23 | 1.50 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0.63 | 0.88 | 0.88 | 0 | 0 | 0 | 41.25 | 1.36 | 1.64 | 1.64 | 0 | 0 | 0 |
February 21, 2025 | 0.51 | 0.78 | 0.78 | 0 | 0 | 0 | 41.50 | 1.50 | 1.79 | 1.79 | 0 | 0 | 0 |
March 21, 2025 | 23.33 | 23.80 | 23.80 | 0 | 0 | 0 | 17.00 | 0 | 0.18 | 0.18 | 0 | 17,079 | 0 |
March 21, 2025 | 22.33 | 22.80 | 22.80 | 0 | 0 | 0 | 18.00 | 0 | 0.18 | 0.18 | 0 | 12,550 | 0 |
March 21, 2025 | 20.33 | 20.80 | 20.80 | 0 | 0 | 0 | 20.00 | 0 | 0.19 | 0.19 | 0 | 36,111 | 0 |
March 21, 2025 | 19.33 | 19.80 | 19.80 | 0 | 5 | 0 | 21.00 | 0 | 0.20 | 0.20 | 0 | 27,210 | 0 |
March 21, 2025 | 18.33 | 18.80 | 18.80 | 0 | 0 | 0 | 22.00 | 0 | 0.20 | 0.20 | 0 | 7,000 | 0 |
March 21, 2025 | 17.34 | 17.85 | 17.85 | 0 | 0 | 0 | 23.00 | 0 | 0.26 | 0.26 | 0 | 74,182 | 0 |
March 21, 2025 | 16.34 | 16.85 | 16.85 | 0 | 0 | 0 | 24.00 | 0.01 | 0.26 | 0.26 | 0 | 67,335 | 0 |
March 21, 2025 | 15.34 | 15.85 | 15.85 | 0 | 10 | 0 | 25.00 | 0.01 | 0.06 | 0.06 | 0 | 120,453 | 0 |
March 21, 2025 | 14.34 | 14.85 | 14.85 | 0 | 0 | 0 | 26.00 | 0.01 | 0.06 | 0.06 | 0 | 58,209 | 0 |
March 21, 2025 | 13.34 | 13.85 | 13.85 | 0 | 0 | 0 | 27.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 12.34 | 12.85 | 12.85 | 0 | 4 | 0 | 28.00 | 0.01 | 0.30 | 0.30 | 0 | 13,590 | 0 |
March 21, 2025 | 11.34 | 11.85 | 11.85 | 0 | 0 | 0 | 29.00 | 0.01 | 0.31 | 0.31 | 0 | 31,310 | 0 |
March 21, 2025 | 10.35 | 10.85 | 10.85 | 0 | 69 | 0 | 30.00 | 0.01 | 0.32 | 0.32 | 0 | 88,196 | 0 |
March 21, 2025 | 9.85 | 10.35 | 10.35 | 0 | 1 | 0 | 30.50 | 0.01 | 0.33 | 0.33 | 0 | 28,023 | 0 |
March 21, 2025 | 9.36 | 9.85 | 9.85 | 0 | 0 | 0 | 31.00 | 0.01 | 0.34 | 0.34 | 0 | 285 | 0 |
March 21, 2025 | 8.86 | 9.35 | 9.35 | 0 | 45 | 0 | 31.50 | 0.01 | 0.35 | 0.35 | 0 | 5,020 | 0 |
March 21, 2025 | 8.37 | 8.85 | 8.85 | 0 | 17,534 | 0 | 32.00 | 0.01 | 0.31 | 0.31 | 0 | 72,063 | 0 |
March 21, 2025 | 7.40 | 7.90 | 7.90 | 0 | 29,045 | 0 | 33.00 | 0.01 | 0.35 | 0.35 | 0 | 83,893 | 0 |
March 21, 2025 | 6.44 | 6.71 | 6.71 | 0.04 | 52,020 | 1 | 34.00 | 0.01 | 0.38 | 0.38 | 0 | 60,810 | 0 |
March 21, 2025 | 5.96 | 6.45 | 6.45 | 0 | 17,510 | 0 | 34.50 | 0.01 | 0.42 | 0.42 | 0 | 14,002 | 0 |
March 21, 2025 | 5.50 | 6.00 | 6.00 | 0 | 38,512 | 0 | 35.00 | 0.11 | 0.44 | 0.44 | 0 | 59,127 | 0 |
March 21, 2025 | 4.40 | 4.80 | 4.80 | 0 | 39,068 | 0 | 36.00 | 0.01 | 0.36 | 0.36 | 0 | 114,004 | 0 |
March 21, 2025 | 3.95 | 4.35 | 4.35 | 0 | 9,760 | 0 | 36.50 | 0.06 | 0.31 | 0.31 | 0 | 33,760 | 0 |
March 21, 2025 | 3.50 | 3.90 | 3.90 | 0 | 64,275 | 0 | 37.00 | 0.11 | 0.39 | 0.39 | 0 | 51,000 | 0 |
March 21, 2025 | 2.61 | 3.05 | 3.05 | 0 | 49,006 | 0 | 38.00 | 0.22 | 0.66 | 0.66 | 0 | 1,658 | 0 |
March 21, 2025 | 1.94 | 2.22 | 2.22 | 0 | 36,621 | 0 | 39.00 | 0.46 | 0.90 | 0.90 | 0 | 36,540 | 0 |
March 21, 2025 | 1.81 | 2.18 | 2.18 | 0 | 0 | 0 | 39.25 | 0.57 | 0.95 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 1.63 | 2.01 | 2.01 | 0 | 0 | 0 | 39.50 | 0.65 | 1.04 | 1.04 | 0 | 0 | 0 |
March 21, 2025 | 1.50 | 1.84 | 1.84 | 0 | 0 | 0 | 39.75 | 0.74 | 1.13 | 1.13 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.69 | 1.69 | 0 | 29,528 | 0 | 40.00 | 0.88 | 1.20 | 1.20 | 0 | 7,001 | 0 |
March 21, 2025 | 1.32 | 1.54 | 1.54 | 0 | 0 | 0 | 40.25 | 1.08 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 | 40.50 | 1.19 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 1.04 | 1.26 | 1.26 | 0 | 0 | 0 | 40.75 | 1.30 | 1.57 | 1.57 | 0 | 35 | 0 |
March 21, 2025 | 0.91 | 1.11 | 1.11 | 0 | 0 | 0 | 41.00 | 1.42 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0.78 | 1.00 | 1.00 | 0 | 0 | 0 | 41.25 | 1.56 | 1.80 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0.68 | 0.90 | 0.90 | 0 | 0 | 0 | 41.50 | 1.69 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0.47 | 0.70 | 0.70 | 0 | 0 | 0 | 42.00 | 1.99 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.50 | 0.50 | 0 | 15,000 | 0 | 43.00 | 2.68 | 3.10 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 44.00 | 3.48 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.26 | 0.26 | 0 | 35,013 | 0 | 45.00 | 4.37 | 4.85 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 46.00 | 5.32 | 5.80 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.18 | 0.18 | 0 | 39 | 0 | 50.00 | 9.31 | 9.80 | 9.80 | 0 | 0 | 0 |
June 20, 2025 | 12.10 | 12.66 | 12.66 | 0 | 0 | 0 | 28.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 20, 2025 | 10.10 | 10.67 | 10.67 | 0 | 0 | 0 | 30.00 | 0.01 | 0.27 | 0.27 | 0 | 30 | 0 |
June 20, 2025 | 8.14 | 8.71 | 8.71 | 0 | 10,000 | 0 | 32.00 | 0.01 | 0.33 | 0.33 | 0 | 15,000 | 0 |
June 20, 2025 | 6.24 | 6.81 | 6.81 | 0 | 0 | 0 | 34.00 | 0.10 | 0.46 | 0.46 | 0 | 30 | 0 |
June 20, 2025 | 5.78 | 6.35 | 6.35 | 0 | 0 | 0 | 34.50 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 5.35 | 5.90 | 5.90 | 0 | 14,000 | 0 | 35.00 | 0.11 | 0.55 | 0.55 | 0 | 14,000 | 0 |
June 20, 2025 | 4.90 | 5.50 | 5.50 | 0 | 12,750 | 0 | 35.50 | 0.20 | 0.50 | 0.50 | 0 | 12,750 | 0 |
June 20, 2025 | 4.50 | 4.90 | 4.90 | 0 | 19,010 | 0 | 36.00 | 0.15 | 0.45 | 0.45 | 0 | 19,000 | 0 |
June 20, 2025 | 3.65 | 4.05 | 4.05 | 0 | 26,005 | 0 | 37.00 | 0.27 | 0.56 | 0.56 | 0 | 34,000 | 0 |
June 20, 2025 | 2.85 | 3.20 | 3.20 | 0 | 22,280 | 0 | 38.00 | 0.50 | 0.72 | 0.72 | 0 | 22,282 | 0 |
June 20, 2025 | 2.11 | 2.47 | 2.47 | 0 | 0 | 0 | 39.00 | 0.77 | 1.06 | 1.06 | 0 | 0 | 0 |
June 20, 2025 | 1.55 | 1.85 | 1.85 | 0 | 3 | 0 | 40.00 | 1.12 | 1.45 | 1.45 | 0 | 10,000 | 0 |
June 20, 2025 | 0.55 | 0.96 | 0.96 | 0 | 0 | 0 | 42.00 | 2.01 | 2.50 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 44.00 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 46.00 | 5.10 | 5.71 | 5.71 | 0 | 0 | 0 |
September 19, 2025 | 21.10 | 21.69 | 21.69 | 0 | 0 | 0 | 19.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 10.06 | 10.71 | 10.71 | 0 | 0 | 0 | 30.00 | 0.01 | 0.45 | 0.45 | 0 | 75 | 0 |
September 19, 2025 | 9.08 | 9.72 | 9.72 | 0 | 0 | 0 | 31.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 8.10 | 8.75 | 8.75 | 0 | 35 | 0 | 32.00 | 0.10 | 0.54 | 0.54 | 0 | 0 | 0 |
September 19, 2025 | 6.25 | 6.90 | 6.90 | 0 | 0 | 0 | 34.00 | 0.20 | 0.63 | 0.63 | 0 | 0 | 0 |
September 19, 2025 | 5.40 | 6.05 | 6.05 | 0 | 0 | 0 | 35.00 | 0.30 | 0.75 | 0.75 | 0 | 15,000 | 0 |
September 19, 2025 | 4.60 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 0.30 | 0.81 | 0.81 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.15 | 4.15 | 0 | 13,250 | 0 | 37.00 | 0.50 | 0.99 | 0.99 | 0 | 23,250 | 0 |
September 19, 2025 | 3.00 | 3.40 | 3.40 | 0 | 84 | 0 | 38.00 | 0.80 | 1.02 | 1.02 | 0 | 5,026 | 0 |
September 19, 2025 | 2.31 | 2.85 | 2.85 | 0 | 0 | 0 | 39.00 | 1.10 | 1.53 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 1.73 | 2.11 | 2.11 | 0 | 18,253 | 0 | 40.00 | 1.40 | 1.90 | 1.90 | 0 | 18,250 | 0 |
September 19, 2025 | 0.77 | 1.19 | 1.19 | 0 | 0 | 0 | 42.00 | 2.37 | 2.88 | 2.88 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.59 | 0.59 | 0 | 0 | 0 | 44.00 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 46.00 | 5.30 | 5.87 | 5.87 | 0 | 0 | 0 |
December 19, 2025 | 10.25 | 10.95 | 10.95 | 0 | 0 | 0 | 30.00 | 0.17 | 0.59 | 0.59 | 0 | 0 | 0 |
December 19, 2025 | 5.64 | 6.30 | 6.30 | 0 | 0 | 0 | 35.00 | 0.50 | 1.00 | 1.00 | 0 | 20 | 0 |
December 19, 2025 | 4.80 | 5.45 | 5.45 | 0 | 7,500 | 0 | 36.00 | 0.62 | 1.10 | 1.10 | 0 | 7,500 | 0 |
December 19, 2025 | 4.05 | 4.70 | 4.70 | 0 | 5,000 | 0 | 37.00 | 0.84 | 1.30 | 1.30 | 0 | 15,000 | 0 |
December 19, 2025 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 38.00 | 1.15 | 1.46 | 1.46 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.33 | 1.33 | 0 | 0 | 0 | 42.00 | 2.60 | 3.30 | 3.30 | 0 | 0 | 0 |
March 20, 2026 | 22.20 | 22.96 | 22.96 | 0 | 0 | 0 | 18.00 | 0.01 | 0.49 | 0.49 | 0 | 20 | 0 |
March 20, 2026 | 21.20 | 21.97 | 21.97 | 0 | 0 | 0 | 19.00 | 0.05 | 0.11 | 0.11 | 0.01 | 87,046 | 1 |
March 20, 2026 | 20.20 | 20.97 | 20.97 | 0 | 1 | 0 | 20.00 | 0.05 | 0.09 | 0.09 | 0.02 | 181,753 | 2 |
March 20, 2026 | 18.20 | 18.95 | 18.95 | 0 | 0 | 0 | 22.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 17.20 | 17.95 | 17.95 | 0 | 0 | 0 | 23.00 | 0.01 | 0.17 | 0.17 | 0 | 27,057 | 0 |
March 20, 2026 | 16.20 | 16.95 | 16.95 | 0 | 3 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 15,500 | 0 |
March 20, 2026 | 15.20 | 15.95 | 15.95 | 0 | 0 | 0 | 25.00 | 0.10 | 0.20 | 0.20 | 0 | 113,675 | 1 |
March 20, 2026 | 14.20 | 14.95 | 14.95 | 0 | 0 | 0 | 26.00 | 0.03 | 0.49 | 0.49 | 0 | 60,070 | 0 |
March 20, 2026 | 13.20 | 13.95 | 13.95 | 0 | 0 | 0 | 27.00 | 0.03 | 0.49 | 0.49 | 0 | 32,000 | 0 |
March 20, 2026 | 12.20 | 12.95 | 12.95 | 0 | 0 | 0 | 28.00 | 0.10 | 0.31 | 0.31 | 0 | 69,350 | 0 |
March 20, 2026 | 11.20 | 11.95 | 11.95 | 0 | 0 | 0 | 29.00 | 0.11 | 0.60 | 0.60 | 0 | 39,120 | 0 |
March 20, 2026 | 10.20 | 10.62 | 10.62 | 0 | 1,513 | 0 | 30.00 | 0.20 | 0.41 | 0.41 | 0 | 70,833 | 0 |
March 20, 2026 | 9.25 | 10.00 | 10.00 | 0 | 29,513 | 0 | 31.00 | 0.20 | 0.70 | 0.70 | 0 | 29,620 | 0 |
March 20, 2026 | 8.30 | 9.05 | 9.05 | 0 | 26,030 | 0 | 32.00 | 0.30 | 0.80 | 0.80 | 0 | 20,515 | 0 |
March 20, 2026 | 7.35 | 8.15 | 8.15 | 0 | 5,101 | 0 | 33.00 | 0.40 | 0.63 | 0.63 | 0.09 | 56,636 | 13 |
March 20, 2026 | 6.50 | 7.25 | 7.25 | 0 | 24,796 | 0 | 34.00 | 0.60 | 0.83 | 0.83 | 0.08 | 62,269 | 2 |
March 20, 2026 | 6.05 | 6.75 | 6.75 | 0 | 30 | 0 | 34.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 20, 2026 | 5.65 | 6.03 | 6.03 | 0 | 43,064 | 0 | 35.00 | 0.70 | 1.20 | 1.20 | 0 | 68,504 | 0 |
March 20, 2026 | 4.85 | 5.20 | 5.20 | 0 | 32,064 | 1 | 36.00 | 0.77 | 1.46 | 1.46 | 0 | 27,000 | 0 |
March 20, 2026 | 4.10 | 4.80 | 4.80 | 0 | 12,258 | 0 | 37.00 | 1.10 | 1.60 | 1.60 | 0 | 5,328 | 0 |
March 20, 2026 | 3.40 | 4.10 | 4.10 | 0 | 80 | 0 | 38.00 | 1.40 | 1.90 | 1.90 | 0 | 48 | 0 |
March 20, 2026 | 2.73 | 3.40 | 3.40 | 0 | 5,501 | 0 | 39.00 | 1.70 | 2.06 | 2.06 | 0 | 30 | 0 |
March 20, 2026 | 2.11 | 2.54 | 2.54 | 0 | 37,607 | 0 | 40.00 | 2.07 | 2.31 | 2.31 | 0 | 2,512 | 0 |
March 20, 2026 | 1.12 | 1.59 | 1.59 | 0 | 37,500 | 0 | 42.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 0.82 | 1.19 | 1.19 | 0 | 30,000 | 0 | 43.00 | 3.60 | 4.20 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0.54 | 1.00 | 1.00 | 0 | 25,015 | 0 | 44.00 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 |
March 20, 2026 | 0.31 | 0.64 | 0.64 | 0 | 16,464 | 0 | 45.00 | 4.95 | 5.70 | 5.70 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 50.00 | 9.20 | 9.95 | 9.95 | 0 | 0 | 0 |
June 19, 2026 | 9.20 | 10.00 | 10.00 | 0 | 0 | 0 | 31.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 8.25 | 9.10 | 9.10 | 0 | 0 | 0 | 32.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
June 19, 2026 | 4.15 | 4.90 | 4.90 | 0 | 12 | 0 | 37.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
June 19, 2026 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 | 38.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
June 19, 2026 | 2.82 | 3.59 | 3.59 | 0 | 0 | 0 | 39.00 | 1.94 | 2.40 | 2.40 | 0 | 0 | 0 |
June 19, 2026 | 1.72 | 2.51 | 2.51 | 0 | 40 | 0 | 41.00 | 2.84 | 3.50 | 3.50 | 0 | 8 | 0 |
June 19, 2026 | 1.31 | 1.80 | 1.80 | 0 | 0 | 0 | 42.00 | 3.25 | 3.90 | 3.90 | 0 | 10 | 0 |
March 19, 2027 | 21.90 | 23.28 | 23.28 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 32,584 | 0 |
March 19, 2027 | 20.90 | 22.28 | 22.28 | 0 | 0 | 0 | 19.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
March 19, 2027 | 19.90 | 21.28 | 21.28 | 0 | 0 | 0 | 20.00 | 0.01 | 0.50 | 0.50 | 0 | 20,012 | 0 |
March 19, 2027 | 17.90 | 19.28 | 19.28 | 0 | 0 | 0 | 22.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 16.90 | 18.28 | 18.28 | 0 | 0 | 0 | 23.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 15.90 | 17.28 | 17.28 | 0 | 0 | 0 | 24.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 14.90 | 16.28 | 16.28 | 0 | 0 | 0 | 25.00 | 0.20 | 0.70 | 0.70 | 0 | 30 | 0 |
March 19, 2027 | 12.90 | 14.28 | 14.28 | 0 | 0 | 0 | 27.00 | 0.40 | 0.90 | 0.90 | 0 | 1,044 | 0 |
March 19, 2027 | 11.90 | 13.28 | 13.28 | 0 | 0 | 0 | 28.00 | 0.50 | 1.00 | 1.00 | 0 | 17,682 | 0 |
March 19, 2027 | 10.90 | 12.28 | 12.28 | 0 | 0 | 0 | 29.00 | 0.50 | 1.00 | 1.00 | 0 | 10 | 0 |
March 19, 2027 | 10.00 | 11.20 | 11.20 | 0 | 13 | 0 | 30.00 | 0.70 | 1.20 | 1.20 | 0 | 11,048 | 0 |
March 19, 2027 | 9.10 | 10.30 | 10.30 | 0 | 56 | 0 | 31.00 | 0.80 | 1.05 | 1.05 | 0 | 42,689 | 0 |
March 19, 2027 | 8.20 | 9.40 | 9.40 | 0 | 30 | 0 | 32.00 | 0.90 | 1.17 | 1.17 | 0 | 32,333 | 0 |
March 19, 2027 | 7.30 | 7.80 | 7.80 | 0.15 | 21,022 | 3 | 33.00 | 1.10 | 1.60 | 1.60 | 0 | 196 | 0 |
March 19, 2027 | 6.50 | 7.62 | 7.62 | 0 | 12,600 | 0 | 34.00 | 1.30 | 1.80 | 1.80 | 0 | 337 | 0 |
March 19, 2027 | 5.70 | 6.65 | 6.65 | 0 | 6,500 | 0 | 35.00 | 1.11 | 1.70 | 1.70 | 0.09 | 16,312 | 3 |
March 19, 2027 | 5.10 | 6.05 | 6.05 | 0 | 8,100 | 0 | 36.00 | 1.25 | 2.63 | 2.63 | 0 | 9,090 | 0 |
March 19, 2027 | 4.50 | 4.76 | 4.76 | 0 | 30,000 | 0 | 37.00 | 1.55 | 2.25 | 2.25 | 0 | 30,115 | 0 |
March 19, 2027 | 3.80 | 4.60 | 4.60 | 0 | 25,066 | 0 | 38.00 | 2.20 | 3.00 | 3.00 | 0 | 762 | 0 |
March 19, 2027 | 2.87 | 4.15 | 4.15 | 0 | 48,540 | 0 | 39.00 | 2.60 | 3.03 | 3.03 | 0 | 41,808 | 0 |
March 19, 2027 | 2.70 | 3.50 | 3.50 | 0.22 | 46,511 | 1 | 40.00 | 3.00 | 3.65 | 3.65 | 0 | 25,296 | 1 |
March 19, 2027 | 1.90 | 2.40 | 2.40 | 0 | 25,589 | 0 | 42.00 | 3.70 | 5.07 | 5.07 | 0 | 56 | 0 |
March 19, 2027 | 0.16 | 1.72 | 1.72 | 0 | 84 | 0 | 45.00 | 5.61 | 6.80 | 6.80 | 0 | 0 | 0 |
March 19, 2027 | 0.70 | 1.20 | 1.20 | 0 | 10 | 0 | 46.00 | 6.31 | 7.50 | 7.50 | 0 | 0 | 0 |
March 19, 2027 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 50.00 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 |