Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: May 14, 2024 at 8:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 67.000
  • Ask price: 67.000
  • 30-day historical volatility: 12.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,634
Volume: 0
Open interest: 89,272
Volume: 0
May 24, 2024 (Weekly) 0 0 7.70 0 0 0 60.00 0 0 0.05 0 0 0
May 24, 2024 (Weekly) 0 0 6.70 0 0 0 61.00 0 0 0.06 0 42 0
May 24, 2024 (Weekly) 0 0 5.70 0 0 0 62.00 0 0 0.07 0 0 0
May 24, 2024 (Weekly) 0 0 4.75 0 0 0 63.00 0 0 0.08 0 0 0
May 24, 2024 (Weekly) 0 0 3.80 0 2 0 64.00 0 0 0.10 0 80 0
May 24, 2024 (Weekly) 0 0 2.81 0 623 0 65.00 0 0 0.12 0 70 0
May 24, 2024 (Weekly) 0 0 1.80 0 89 0 66.00 0 0 0.22 0 0 0
May 24, 2024 (Weekly) 0 0 0.97 0 5,127 0 67.00 0 0 0.45 0 16 0
May 24, 2024 (Weekly) 0 0 0.40 0 5,238 0 68.00 0 0 0.89 0 5 0
May 24, 2024 (Weekly) 0 0 0.14 0 156 0 69.00 0 0 1.70 0 0 0
May 24, 2024 (Weekly) 0 0 0.05 0 10 0 70.00 0 0 2.68 0 0 0
May 24, 2024 (Weekly) 0 0 0.04 0 0 0 71.00 0 0 3.70 0 0 0
May 24, 2024 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 4.90 0 0 0
May 31, 2024 (Weekly) 0 0 6.80 0 0 0 61.00 0 0 0.12 0 0 0
May 31, 2024 (Weekly) 0 0 5.90 0 0 0 62.00 0 0 0.15 0 0 0
May 31, 2024 (Weekly) 0 0 4.95 0 0 0 63.00 0 0 0.18 0 5 0
May 31, 2024 (Weekly) 0 0 3.95 0 16 0 64.00 0 0 0.27 0 0 0
May 31, 2024 (Weekly) 0 0 2.99 0 16 0 65.00 0 0 0.35 0 20 0
May 31, 2024 (Weekly) 0 0 2.15 0 16 0 66.00 0 0 0.53 0 0 0
May 31, 2024 (Weekly) 0 0 1.42 0 36 0 67.00 0 0 0.84 0 16 0
May 31, 2024 (Weekly) 0 0 0.85 0 107 0 68.00 0 0 1.28 0 10 0
May 31, 2024 (Weekly) 0 0 0.46 0 42 0 69.00 0 0 1.93 0 0 0
May 31, 2024 (Weekly) 0 0 0.23 0 3 0 70.00 0 0 2.74 0 0 0
May 31, 2024 (Weekly) 0 0 0.12 0 8 0 71.00 0 0 3.70 0 0 0
May 31, 2024 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 4.90 0 0 0
June 7, 2024 (Weekly) 0 0 5.05 0 0 0 63.00 0 0 0.25 0 0 0
June 7, 2024 (Weekly) 0 0 4.10 0 0 0 64.00 0 0 0.31 0 0 0
June 7, 2024 (Weekly) 0 0 3.20 0 0 0 65.00 0 0 0.44 0 0 0
June 7, 2024 (Weekly) 0 0 2.28 0 0 0 66.00 0 0 0.64 0 0 0
June 7, 2024 (Weekly) 0 0 1.58 0 0 0 67.00 0 0 0.94 0 0 0
June 7, 2024 (Weekly) 0 0 1.01 0 5,006 0 68.00 0 0 1.39 0 20 0
June 7, 2024 (Weekly) 0 0 0.60 0 0 0 69.00 0 0 2.00 0 0 0
June 7, 2024 (Weekly) 0 0 0.33 0 0 0 70.00 0 0 2.76 0 0 0
June 7, 2024 (Weekly) 0 0 0.20 0 0 0 71.00 0 0 3.75 0 0 0
June 7, 2024 (Weekly) 0 0 0.49 0 0 0 72.00 0 0 4.95 0 0 0
May 17, 2024 0 0 26.60 0 0 0 41.00 0 0 0.05 0 75 0
May 17, 2024 0 0 25.60 0 0 0 42.00 0 0 0.05 0 16 0
May 17, 2024 0 0 24.60 0 0 0 43.00 0 0 0.05 0 41 0
May 17, 2024 0 0 23.60 0 0 0 44.00 0 0 0.04 0 1 0
May 17, 2024 0 0 22.60 0 0 0 45.00 0 0 0.04 0 5 0
May 17, 2024 0 0 21.60 0 0 0 46.00 0 0 0.04 0 28 0
May 17, 2024 0 0 20.60 0 0 0 47.00 0 0 0.04 0 31 0
May 17, 2024 0 0 19.60 0 0 0 48.00 0 0 0.04 0 32 0
May 17, 2024 0 0 18.60 0 0 0 49.00 0 0 0.04 0 10 0
May 17, 2024 0 0 17.60 0 0 0 50.00 0 0.20 0.05 0 74 0
May 17, 2024 0 0 15.65 0 0 0 52.00 0 0 0.05 0 58 0
May 17, 2024 0 0 13.60 0 0 0 54.00 0 0 0.05 0 26 0
May 17, 2024 0 0 12.60 0 0 0 55.00 0 0 0.05 0 43 0
May 17, 2024 0 0 11.60 0 0 0 56.00 0 1.00 0.04 0 217 0
May 17, 2024 0 0 10.60 0 1 0 57.00 0 0 0.04 0 51 0
May 17, 2024 0 0 9.60 0 0 0 58.00 0 1.10 0.04 0 83 0
May 17, 2024 0 0 8.60 0 0 0 59.00 0 0 0.05 0 90 0
May 17, 2024 0 0 7.60 0 0 0 60.00 0 0 0.04 0 199 0
May 17, 2024 0 0 6.60 0 0 0 61.00 0 0 0.04 0 209 0
May 17, 2024 0 0 5.60 0 0 0 62.00 0 0 0.03 0 192 0
May 17, 2024 0 0 4.60 0 11 0 63.00 0 0 0.03 0 171 0
May 17, 2024 0 0 3.65 0 6 0 64.00 0 1.00 0.05 0 207 0
May 17, 2024 0 3.00 2.64 0 1,533 0 65.00 0 1.60 0.07 0 123 0
May 17, 2024 0.20 3.20 1.66 0 4,036 0 66.00 0 2.85 0.11 0 58 0
May 17, 2024 0 1.25 0.76 0 946 0 67.00 0 0 0.27 0 43 0
May 17, 2024 0 0.40 0.22 0 2,452 0 68.00 0 0 0.78 0 47 0
May 17, 2024 0 0 0.07 0 205 0 69.00 0 0 1.67 0 5 0
May 17, 2024 0 0 0.06 0 7,781 0 70.00 0 0 2.67 0 5 0
May 17, 2024 0 0.35 0.03 0 5,115 0 71.00 0 0 3.70 0 0 0
May 17, 2024 0 0 0.05 0 151 0 72.00 0 0 4.70 0 0 0
May 17, 2024 0 0 0.05 0 357 0 74.00 0 0 6.70 0 0 0
May 17, 2024 0 0 0.05 0 207 0 76.00 0 0 8.70 0 0 0
May 17, 2024 0 0 0.05 0 74 0 78.00 0 0 10.70 0 0 0
May 17, 2024 0 0 0.04 0 0 0 80.00 0 0 12.70 0 0 0
May 17, 2024 0 0 0.04 0 0 0 82.00 0 0 14.70 0 0 0
June 21, 2024 0 0 25.85 0 0 0 42.00 0 0 0.06 0 150 0
June 21, 2024 0 0 23.90 0 0 0 44.00 0 0 0.05 0 137 0
June 21, 2024 0 0 21.90 0 0 0 46.00 0 0 0.04 0 199 0
June 21, 2024 0 0 20.90 0 15 0 47.00 0 0 0.05 0 20 0
June 21, 2024 0 0 19.90 0 0 0 48.00 0 0 0.03 0 91 0
June 21, 2024 0 0 18.90 0 7 0 49.00 0 0 0.05 0 30 0
June 21, 2024 0 0 17.90 0 14 0 50.00 0 0 0.03 0 385 0
June 21, 2024 0 0 15.90 0 1 0 52.00 0.02 0 0.06 0 43 0
June 21, 2024 0 0 13.95 0 0 0 54.00 0.05 0 0.07 0 43 0
June 21, 2024 0 0 12.95 0 21 0 55.00 0 0 0.06 0 225 0
June 21, 2024 0 0 12.00 0 0 0 56.00 0 0 0.09 0 124 0
June 21, 2024 0 0 11.00 0 0 0 57.00 0 0 0.09 0 32 0
June 21, 2024 0 0 10.05 0 55 0 58.00 0 0 0.11 0 151 0
June 21, 2024 0 0 9.05 0 30 0 59.00 0 0 0.14 0 45 0
June 21, 2024 0 0 8.10 0 40 0 60.00 0 0 0.18 0 370 0
June 21, 2024 0 0 7.15 0 6 0 61.00 0 0 0.20 0 117 0
June 21, 2024 0 0 6.20 0 126 0 62.00 0 0 0.25 0 171 0
June 21, 2024 0 0 5.10 0 225 0 63.00 0 0 0.33 0 221 0
June 21, 2024 0 0 4.25 0 502 0 64.00 0 0 0.44 0 212 0
June 21, 2024 0 0 3.40 0 558 0 65.00 0 2.00 0.59 0 381 0
June 21, 2024 0.20 0 2.60 0 2,661 0 66.00 0 0 0.82 0 369 0
June 21, 2024 0 0 1.88 0 85 0 67.00 0 0 1.13 0 71 0
June 21, 2024 0.20 0 1.31 0 805 0 68.00 0 0 1.57 0 51 0
June 21, 2024 0 1.20 0.86 0 5,034 0 69.00 0 0 2.14 0 13 0
June 21, 2024 0 1.30 0.53 0 6,067 0 70.00 0 0 2.87 0 0 0
June 21, 2024 0 0.50 0.19 0 322 0 72.00 0 0 4.70 0 0 0
June 21, 2024 0 1.00 0.10 0 36 0 74.00 0 0 6.70 0 0 0
June 21, 2024 0 0 0.08 0 119 0 76.00 0 0 8.70 0 0 0
June 21, 2024 0 0 0.06 0 0 0 78.00 0 0 10.70 0 0 0
June 21, 2024 0 0 0.06 0 0 0 80.00 0 0 12.70 0 0 0
June 21, 2024 0 0 0.06 0 0 0 82.00 0 0 14.70 0 0 0
July 19, 2024 0 0 20.90 0 0 0 47.00 0 0 0.05 0 31 0
July 19, 2024 0 0 19.90 0 0 0 48.00 0 0 0.06 0 41 0
July 19, 2024 0 0 18.90 0 0 0 49.00 0 0 0.06 0 36 0
July 19, 2024 0 0 17.90 0 0 0 50.00 0 0 0.06 0 16 0
July 19, 2024 0 0 15.90 0 0 0 52.00 0.05 0 0.07 0 61 0
July 19, 2024 0 0 13.95 0 0 0 54.00 0 0 0.10 0 23 0
July 19, 2024 0 0 11.95 0 0 0 56.00 0 0 0.14 0 33 0
July 19, 2024 0 0 9.95 0 0 0 58.00 0 0 0.20 0 113 0
July 19, 2024 0 0 8.00 0 6 0 60.00 0 0 0.31 0 98 0
July 19, 2024 0 0 7.05 0 0 0 61.00 0 0 0.39 0 33 0
July 19, 2024 0 0 6.20 0 27 0 62.00 0 0 0.49 0 76 0
July 19, 2024 1.65 0 5.20 0 71 0 63.00 0 0 0.63 0 17 0
July 19, 2024 0 0 4.35 0 117 0 64.00 0 0 0.81 0 115 0
July 19, 2024 0 0 3.50 0 32 0 65.00 0 0 1.06 0 5 0
July 19, 2024 0 0 2.71 0 203 0 66.00 0 0 1.37 0 95 0
July 19, 2024 0 0 2.04 0 77 0 67.00 0 0 1.78 0 21 0
July 19, 2024 0.20 0 1.49 0 171 0 68.00 0 0 2.29 0 47 0
July 19, 2024 0 0 1.05 0 85 0 69.00 0 0 2.90 0 30 0
July 19, 2024 0.20 0 0.70 0 193 0 70.00 0 5.50 3.65 0 96 0
July 19, 2024 0 1.50 0.30 0 132 0 72.00 0 0 5.35 0 15 0
July 19, 2024 0 0 0.14 0 24 0 74.00 0 0 7.25 0 0 0
July 19, 2024 0 0 0.09 0 8 0 76.00 0 0 9.20 0 0 0
July 19, 2024 0 0 0.07 0 50 0 78.00 0 0 11.15 0 0 0
July 19, 2024 0 2.00 0.06 0 0 0 80.00 0 0 13.15 0 0 0
July 19, 2024 0 2.50 0.05 0 0 0 82.00 0 0 15.15 0 0 0
August 16, 2024 0 0 20.90 0 0 0 47.00 0 0 0.07 0 41 0
August 16, 2024 0 0 19.90 0 0 0 48.00 0 0 0.07 0 41 0
August 16, 2024 0 0 18.85 0 0 0 49.00 0 0 0.08 0 0 0
August 16, 2024 0 0 17.95 0 0 0 50.00 0 0 0.09 0 1 0
August 16, 2024 0 0 15.90 0 0 0 52.00 0 0 0.11 0 53 0
August 16, 2024 0 0 14.00 0 0 0 54.00 0 0 0.16 0 84 0
August 16, 2024 0 0 12.00 0 0 0 56.00 0 0 0.23 0 1,521 0
August 16, 2024 0 0 10.05 0 0 0 58.00 0 0 0.32 0 33 0
August 16, 2024 0 0 8.15 0 110 0 60.00 0 0 0.46 0 66 0
August 16, 2024 0 0 7.20 0 0 0 61.00 0 0 0.57 0 0 0
August 16, 2024 0 0 6.30 0 111 0 62.00 0 0 0.69 0 376 0
August 16, 2024 0 0 5.40 0 1 0 63.00 0 0 0.86 0 15 0
August 16, 2024 0 0 4.55 0 105 0 64.00 0 0 1.06 0 31 0
August 16, 2024 0 0 3.75 0 2 0 65.00 0 0 1.32 0 20 0
August 16, 2024 0 0 3.05 0 433 0 66.00 0 0 1.65 0 29 0
August 16, 2024 0 0 2.39 0 89 0 67.00 0 0 2.05 0 1 0
August 16, 2024 0 0 1.85 0 175 0 68.00 0 0 2.54 0 123 0
August 16, 2024 0 0 1.39 0 69 0 69.00 0 0 3.15 0 0 0
August 16, 2024 0 2.50 1.02 0 68 0 70.00 0 0 3.85 0 30 0
August 16, 2024 0 0 0.52 0 25 0 72.00 0 0 5.40 0 0 0
August 16, 2024 0 0 0.26 0 20 0 74.00 0 0 7.35 0 0 0
August 16, 2024 0 0 0.14 0 7 0 76.00 0 0 9.25 0 0 0
August 16, 2024 0 0 0.10 0 7 0 78.00 0 0 11.15 0 0 0
August 16, 2024 0 0 0.07 0 0 0 80.00 0 0 13.15 0 0 0
August 16, 2024 0 0 0.06 0 0 0 82.00 0 0 15.10 0 0 0
September 20, 2024 0 0 26.10 0 0 0 42.00 0 0 0.34 0 625 0
September 20, 2024 0 0 24.15 0 1 0 44.00 0 0 0.36 0 74 0
September 20, 2024 0 0 22.15 0 0 0 46.00 0 0 0.39 0 84 0
September 20, 2024 0 0 20.20 0 0 0 48.00 0 0 0.42 0 102 0
September 20, 2024 0 0 18.20 0 32 0 50.00 0.10 0.85 0.45 0 8,298 0
September 20, 2024 0 0 16.05 0 0 0 52.00 0 0 0.21 0 68 0
September 20, 2024 0 0 14.10 0 0 0 54.00 0 0 0.28 0 5 0
September 20, 2024 0 0 13.15 0 1,543 0 55.00 0.10 0 0.32 0 11,276 0
September 20, 2024 0 0 12.20 0 0 0 56.00 0 0 0.36 0 20 0
September 20, 2024 0 0 10.35 0 0 0 58.00 0 0 0.49 0 55 0
September 20, 2024 0 0 8.35 0 315 0 60.00 0 0 0.65 0 2,130 0
September 20, 2024 0 0 7.50 0 224 0 61.00 0 0 0.81 0 36 0
September 20, 2024 0 0 6.60 0 140 0 62.00 0 0 0.96 0 14 0
September 20, 2024 0 0 5.80 0 108 0 63.00 0 0 1.15 0 15 0
September 20, 2024 0 0 5.00 0 36 0 64.00 0 0 1.38 0 9 0
September 20, 2024 0 0 4.25 0 2,947 0 65.00 0 0 1.64 0 2,577 0
September 20, 2024 0 0 3.60 0 92 0 66.00 0 0 1.98 0 0 0
September 20, 2024 0 0 2.96 0 2 0 67.00 0 0 2.37 0 115 0
September 20, 2024 0 2.59 2.41 0 58 0 68.00 0 0 2.85 0 12 0
September 20, 2024 0 0 1.93 0 233 0 69.00 0 0 3.40 0 20 0
September 20, 2024 0.30 3.55 1.52 0 564 0 70.00 0 0 4.05 0 4,500 0
September 20, 2024 0 1.30 0.91 0 149 0 72.00 0 0 5.55 0 16 0
September 20, 2024 0 0 0.51 0 72 0 74.00 0 0 7.45 0 0 0
September 20, 2024 0 0 0.40 0 129 0 75.00 0 0 8.40 0 6 0
September 20, 2024 0 0 0.29 0 26 0 76.00 0 0 9.35 0 0 0
September 20, 2024 0 0 0.18 0 0 0 78.00 0 0 11.30 0 0 0
September 20, 2024 0 0 0.11 0 0 0 80.00 0 0 13.25 0 0 0
September 20, 2024 0 1.50 0.08 0 0 0 82.00 0 0 15.25 0 0 0
October 18, 2024 0 0 16.05 0 0 0 52.00 0 0 0.30 0 0 0
October 18, 2024 0 0 14.10 0 0 0 54.00 0 0 0.38 0 45 0
October 18, 2024 0 0 12.20 0 0 0 56.00 0 0 0.50 0 0 0
October 18, 2024 0 0 10.35 0 0 0 58.00 0 0 0.62 0 2 0
October 18, 2024 0 0 8.40 0 0 0 60.00 0 0 0.89 0 120 0
October 18, 2024 0 0 6.65 0 0 0 62.00 0 0 1.24 0 0 0
October 18, 2024 0 0 5.05 0 5 0 64.00 0 0 1.71 0 0 0
October 18, 2024 0 0 3.65 0 1 0 66.00 0 0 2.39 0 16 0
October 18, 2024 0 0 2.50 0 12 0 68.00 0 0 3.35 0 0 0
October 18, 2024 0 0 1.63 0 22 0 70.00 0 0 4.55 0 0 0
October 18, 2024 0 0 1.00 0 11 0 72.00 0 0 5.95 0 0 0
October 18, 2024 0 0 0.60 0 0 0 74.00 3.50 0 7.65 0 0 0
October 18, 2024 0 0 0.36 0 0 0 76.00 0 0 9.50 0 0 0
October 18, 2024 0 0 0.23 0 0 0 78.00 0 0 11.40 0 0 0
October 18, 2024 0 0 0.14 0 0 0 80.00 0 0 13.30 0 0 0
October 18, 2024 0 0 0.32 0 0 0 82.00 0 0 15.35 0 0 0
December 20, 2024 0 0 18.05 0 0 0 50.00 0 0 0.37 0 148 0
December 20, 2024 0 0 13.30 0 98 0 55.00 0 0 0.60 0 152 0
December 20, 2024 0 0 8.70 0 134 0 60.00 0 0 1.22 0 340 0
December 20, 2024 3.65 0 4.95 0 461 0 65.00 0 0 2.48 0 124 0
December 20, 2024 0 0 4.30 0 55 0 66.00 0 0 2.85 0 0 0
December 20, 2024 0 0 3.70 0 18 0 67.00 0 0 3.30 0 30 0
December 20, 2024 0 0 3.15 0 31 0 68.00 0 0 3.80 0 16 0
December 20, 2024 0 0 2.67 0 10 0 69.00 0 0 4.35 0 25 0
December 20, 2024 0.05 3.15 2.27 0 462 0 70.00 0 0 4.95 0 10 0
December 20, 2024 0 0 0.85 0 1,640 0 75.00 0 0 8.75 0 0 0
December 20, 2024 0 0 0.31 0 15 0 80.00 0 0 13.45 0 0 0
January 17, 2025 0 0 28.10 0 15 0 40.00 0.05 0 0.49 0 1,971 0
January 17, 2025 0 0 23.10 0 48 0 45.00 0 0 0.49 0 331 0
January 17, 2025 0 18.50 17.85 0 415 0 50.00 0.25 0 0.48 0 664 0
January 17, 2025 0 15.00 13.35 0 5,502 0 55.00 0 2.50 0.81 0 5,609 0
January 17, 2025 0 11.00 8.70 0 8,077 0 60.00 1.05 2.52 1.50 0 6,760 0
January 17, 2025 2.00 6.80 5.00 0 1,712 0 65.00 0 0 2.88 0 1,249 0
January 17, 2025 0.25 3.00 2.31 0 2,547 0 70.00 0 0 5.30 0 2,369 0
January 17, 2025 0 0.48 0.41 0 3,097 0 80.00 0 0 13.55 0 15 0
January 17, 2025 0 1.50 0.02 0 748 0 100.00 0 0 33.30 0 1 0
March 21, 2025 0 0 13.35 0 0 0 55.00 0 0 0.84 0 42 0
March 21, 2025 0 0 9.00 0 0 0 60.00 0 1.99 1.74 0 78 0
March 21, 2025 0 0 5.40 0 24 0 65.00 0 0 3.25 0 64 0
March 21, 2025 2.25 0 2.84 0 2,058 0 70.00 0 0 5.70 0 2,030 0
March 21, 2025 0 0 1.28 0 700 0 75.00 0 0 9.25 0 18 0
March 21, 2025 0 0 0.60 0 53 0 80.00 0 0 13.70 0 6 0
January 16, 2026 0 0 28.15 0 119 0 40.00 0.40 0.55 0.55 0 684 0
January 16, 2026 0 0 23.10 0 27 0 45.00 0 0 0.90 0 202 0
January 16, 2026 0 0 17.85 0 208 0 50.00 0.95 0 1.29 0 6,365 0
January 16, 2026 0 16.00 13.45 0 215 0 55.00 1.00 0 2.09 0 163 0
January 16, 2026 0 0 9.65 0 6,499 0 60.00 2.65 4.30 3.35 0 10,877 0
January 16, 2026 1.00 9.70 6.50 0 9,097 0 65.00 0 0 5.15 0 8,601 0
January 16, 2026 1.50 0 3.80 0 658 0 70.00 0 0 7.80 0 220 0
January 16, 2026 0 1.30 1.30 0 487 0 80.00 0 0 14.25 0 326 0
January 16, 2026 0 0 0.46 0 165 0 100.00 0 0 33.65 0 0 0