CM – Canadian Imperial Bank of Commerce
Last update: May 14, 2024 at 8:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 67.000
- Ask price: 67.000
- 30-day historical volatility: 12.08%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 110,634
Volume: 0
|
Open interest: 89,272
Volume: 0
|
||||||||||||
May 24, 2024 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.06 | 0 | 42 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 2 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 80 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.81 | 0 | 623 | 0 | 65.00 | 0 | 0 | 0.12 | 0 | 70 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 89 | 0 | 66.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 5,127 | 0 | 67.00 | 0 | 0 | 0.45 | 0 | 16 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 5,238 | 0 | 68.00 | 0 | 0 | 0.89 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 156 | 0 | 69.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 70.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 71.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.18 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 16 | 0 | 64.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 16 | 0 | 65.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.15 | 0 | 16 | 0 | 66.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 36 | 0 | 67.00 | 0 | 0 | 0.84 | 0 | 16 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 107 | 0 | 68.00 | 0 | 0 | 1.28 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 42 | 0 | 69.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 3 | 0 | 70.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 8 | 0 | 71.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 5,006 | 0 | 68.00 | 0 | 0 | 1.39 | 0 | 20 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 69.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 71.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 25.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 23.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 50.00 | 0 | 0.20 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 56.00 | 0 | 1.00 | 0.04 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 1 | 0 | 57.00 | 0 | 0 | 0.04 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 58.00 | 0 | 1.10 | 0.04 | 0 | 83 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.05 | 0 | 90 | 0 |
May 17, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 199 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.04 | 0 | 209 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.03 | 0 | 192 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 11 | 0 | 63.00 | 0 | 0 | 0.03 | 0 | 171 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 6 | 0 | 64.00 | 0 | 1.00 | 0.05 | 0 | 207 | 0 |
May 17, 2024 | 0 | 3.00 | 2.64 | 0 | 1,533 | 0 | 65.00 | 0 | 1.60 | 0.07 | 0 | 123 | 0 |
May 17, 2024 | 0.20 | 3.20 | 1.66 | 0 | 4,036 | 0 | 66.00 | 0 | 2.85 | 0.11 | 0 | 58 | 0 |
May 17, 2024 | 0 | 1.25 | 0.76 | 0 | 946 | 0 | 67.00 | 0 | 0 | 0.27 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0.40 | 0.22 | 0 | 2,452 | 0 | 68.00 | 0 | 0 | 0.78 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 205 | 0 | 69.00 | 0 | 0 | 1.67 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 7,781 | 0 | 70.00 | 0 | 0 | 2.67 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.35 | 0.03 | 0 | 5,115 | 0 | 71.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 151 | 0 | 72.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 357 | 0 | 74.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 207 | 0 | 76.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 74 | 0 | 78.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 150 | 0 |
June 21, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 137 | 0 |
June 21, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 199 | 0 |
June 21, 2024 | 0 | 0 | 20.90 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.03 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 18.90 | 0 | 7 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 17.90 | 0 | 14 | 0 | 50.00 | 0 | 0 | 0.03 | 0 | 385 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 1 | 0 | 52.00 | 0.02 | 0 | 0.06 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 54.00 | 0.05 | 0 | 0.07 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 12.95 | 0 | 21 | 0 | 55.00 | 0 | 0 | 0.06 | 0 | 225 | 0 |
June 21, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.09 | 0 | 124 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.09 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 10.05 | 0 | 55 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 151 | 0 |
June 21, 2024 | 0 | 0 | 9.05 | 0 | 30 | 0 | 59.00 | 0 | 0 | 0.14 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 40 | 0 | 60.00 | 0 | 0 | 0.18 | 0 | 370 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 6 | 0 | 61.00 | 0 | 0 | 0.20 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0 | 6.20 | 0 | 126 | 0 | 62.00 | 0 | 0 | 0.25 | 0 | 171 | 0 |
June 21, 2024 | 0 | 0 | 5.10 | 0 | 225 | 0 | 63.00 | 0 | 0 | 0.33 | 0 | 221 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 502 | 0 | 64.00 | 0 | 0 | 0.44 | 0 | 212 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 558 | 0 | 65.00 | 0 | 2.00 | 0.59 | 0 | 381 | 0 |
June 21, 2024 | 0.20 | 0 | 2.60 | 0 | 2,661 | 0 | 66.00 | 0 | 0 | 0.82 | 0 | 369 | 0 |
June 21, 2024 | 0 | 0 | 1.88 | 0 | 85 | 0 | 67.00 | 0 | 0 | 1.13 | 0 | 71 | 0 |
June 21, 2024 | 0.20 | 0 | 1.31 | 0 | 805 | 0 | 68.00 | 0 | 0 | 1.57 | 0 | 51 | 0 |
June 21, 2024 | 0 | 1.20 | 0.86 | 0 | 5,034 | 0 | 69.00 | 0 | 0 | 2.14 | 0 | 13 | 0 |
June 21, 2024 | 0 | 1.30 | 0.53 | 0 | 6,067 | 0 | 70.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.19 | 0 | 322 | 0 | 72.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.10 | 0 | 36 | 0 | 74.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 119 | 0 | 76.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 52.00 | 0.05 | 0 | 0.07 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.14 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.20 | 0 | 113 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.31 | 0 | 98 | 0 |
July 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.39 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 6.20 | 0 | 27 | 0 | 62.00 | 0 | 0 | 0.49 | 0 | 76 | 0 |
July 19, 2024 | 1.65 | 0 | 5.20 | 0 | 71 | 0 | 63.00 | 0 | 0 | 0.63 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 117 | 0 | 64.00 | 0 | 0 | 0.81 | 0 | 115 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 32 | 0 | 65.00 | 0 | 0 | 1.06 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 2.71 | 0 | 203 | 0 | 66.00 | 0 | 0 | 1.37 | 0 | 95 | 0 |
July 19, 2024 | 0 | 0 | 2.04 | 0 | 77 | 0 | 67.00 | 0 | 0 | 1.78 | 0 | 21 | 0 |
July 19, 2024 | 0.20 | 0 | 1.49 | 0 | 171 | 0 | 68.00 | 0 | 0 | 2.29 | 0 | 47 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 85 | 0 | 69.00 | 0 | 0 | 2.90 | 0 | 30 | 0 |
July 19, 2024 | 0.20 | 0 | 0.70 | 0 | 193 | 0 | 70.00 | 0 | 5.50 | 3.65 | 0 | 96 | 0 |
July 19, 2024 | 0 | 1.50 | 0.30 | 0 | 132 | 0 | 72.00 | 0 | 0 | 5.35 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 24 | 0 | 74.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 8 | 0 | 76.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 50 | 0 | 78.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.00 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.50 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.11 | 0 | 53 | 0 |
August 16, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.16 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.23 | 0 | 1,521 | 0 |
August 16, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.32 | 0 | 33 | 0 |
August 16, 2024 | 0 | 0 | 8.15 | 0 | 110 | 0 | 60.00 | 0 | 0 | 0.46 | 0 | 66 | 0 |
August 16, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 111 | 0 | 62.00 | 0 | 0 | 0.69 | 0 | 376 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 1 | 0 | 63.00 | 0 | 0 | 0.86 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 105 | 0 | 64.00 | 0 | 0 | 1.06 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 2 | 0 | 65.00 | 0 | 0 | 1.32 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 433 | 0 | 66.00 | 0 | 0 | 1.65 | 0 | 29 | 0 |
August 16, 2024 | 0 | 0 | 2.39 | 0 | 89 | 0 | 67.00 | 0 | 0 | 2.05 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 1.85 | 0 | 175 | 0 | 68.00 | 0 | 0 | 2.54 | 0 | 123 | 0 |
August 16, 2024 | 0 | 0 | 1.39 | 0 | 69 | 0 | 69.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.50 | 1.02 | 0 | 68 | 0 | 70.00 | 0 | 0 | 3.85 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 25 | 0 | 72.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 20 | 0 | 74.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 7 | 0 | 76.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 7 | 0 | 78.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.34 | 0 | 625 | 0 |
September 20, 2024 | 0 | 0 | 24.15 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.36 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.39 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.42 | 0 | 102 | 0 |
September 20, 2024 | 0 | 0 | 18.20 | 0 | 32 | 0 | 50.00 | 0.10 | 0.85 | 0.45 | 0 | 8,298 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 1,543 | 0 | 55.00 | 0.10 | 0 | 0.32 | 0 | 11,276 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.36 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 315 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 2,130 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 224 | 0 | 61.00 | 0 | 0 | 0.81 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 140 | 0 | 62.00 | 0 | 0 | 0.96 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 108 | 0 | 63.00 | 0 | 0 | 1.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 36 | 0 | 64.00 | 0 | 0 | 1.38 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 2,947 | 0 | 65.00 | 0 | 0 | 1.64 | 0 | 2,577 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 92 | 0 | 66.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.96 | 0 | 2 | 0 | 67.00 | 0 | 0 | 2.37 | 0 | 115 | 0 |
September 20, 2024 | 0 | 2.59 | 2.41 | 0 | 58 | 0 | 68.00 | 0 | 0 | 2.85 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.93 | 0 | 233 | 0 | 69.00 | 0 | 0 | 3.40 | 0 | 20 | 0 |
September 20, 2024 | 0.30 | 3.55 | 1.52 | 0 | 564 | 0 | 70.00 | 0 | 0 | 4.05 | 0 | 4,500 | 0 |
September 20, 2024 | 0 | 1.30 | 0.91 | 0 | 149 | 0 | 72.00 | 0 | 0 | 5.55 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.51 | 0 | 72 | 0 | 74.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 129 | 0 | 75.00 | 0 | 0 | 8.40 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 26 | 0 | 76.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 78.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 0.08 | 0 | 0 | 0 | 82.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.38 | 0 | 45 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.62 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.89 | 0 | 120 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 5 | 0 | 64.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 1 | 0 | 66.00 | 0 | 0 | 2.39 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 12 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.63 | 0 | 22 | 0 | 70.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 11 | 0 | 72.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 74.00 | 3.50 | 0 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 76.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 78.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 82.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.37 | 0 | 148 | 0 |
December 20, 2024 | 0 | 0 | 13.30 | 0 | 98 | 0 | 55.00 | 0 | 0 | 0.60 | 0 | 152 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 134 | 0 | 60.00 | 0 | 0 | 1.22 | 0 | 340 | 0 |
December 20, 2024 | 3.65 | 0 | 4.95 | 0 | 461 | 0 | 65.00 | 0 | 0 | 2.48 | 0 | 124 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 55 | 0 | 66.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 18 | 0 | 67.00 | 0 | 0 | 3.30 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 31 | 0 | 68.00 | 0 | 0 | 3.80 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 2.67 | 0 | 10 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 25 | 0 |
December 20, 2024 | 0.05 | 3.15 | 2.27 | 0 | 462 | 0 | 70.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 1,640 | 0 | 75.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 15 | 0 | 80.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 28.10 | 0 | 15 | 0 | 40.00 | 0.05 | 0 | 0.49 | 0 | 1,971 | 0 |
January 17, 2025 | 0 | 0 | 23.10 | 0 | 48 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 331 | 0 |
January 17, 2025 | 0 | 18.50 | 17.85 | 0 | 415 | 0 | 50.00 | 0.25 | 0 | 0.48 | 0 | 664 | 0 |
January 17, 2025 | 0 | 15.00 | 13.35 | 0 | 5,502 | 0 | 55.00 | 0 | 2.50 | 0.81 | 0 | 5,609 | 0 |
January 17, 2025 | 0 | 11.00 | 8.70 | 0 | 8,077 | 0 | 60.00 | 1.05 | 2.52 | 1.50 | 0 | 6,760 | 0 |
January 17, 2025 | 2.00 | 6.80 | 5.00 | 0 | 1,712 | 0 | 65.00 | 0 | 0 | 2.88 | 0 | 1,249 | 0 |
January 17, 2025 | 0.25 | 3.00 | 2.31 | 0 | 2,547 | 0 | 70.00 | 0 | 0 | 5.30 | 0 | 2,369 | 0 |
January 17, 2025 | 0 | 0.48 | 0.41 | 0 | 3,097 | 0 | 80.00 | 0 | 0 | 13.55 | 0 | 15 | 0 |
January 17, 2025 | 0 | 1.50 | 0.02 | 0 | 748 | 0 | 100.00 | 0 | 0 | 33.30 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.84 | 0 | 42 | 0 |
March 21, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 60.00 | 0 | 1.99 | 1.74 | 0 | 78 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 24 | 0 | 65.00 | 0 | 0 | 3.25 | 0 | 64 | 0 |
March 21, 2025 | 2.25 | 0 | 2.84 | 0 | 2,058 | 0 | 70.00 | 0 | 0 | 5.70 | 0 | 2,030 | 0 |
March 21, 2025 | 0 | 0 | 1.28 | 0 | 700 | 0 | 75.00 | 0 | 0 | 9.25 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 53 | 0 | 80.00 | 0 | 0 | 13.70 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 28.15 | 0 | 119 | 0 | 40.00 | 0.40 | 0.55 | 0.55 | 0 | 684 | 0 |
January 16, 2026 | 0 | 0 | 23.10 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 202 | 0 |
January 16, 2026 | 0 | 0 | 17.85 | 0 | 208 | 0 | 50.00 | 0.95 | 0 | 1.29 | 0 | 6,365 | 0 |
January 16, 2026 | 0 | 16.00 | 13.45 | 0 | 215 | 0 | 55.00 | 1.00 | 0 | 2.09 | 0 | 163 | 0 |
January 16, 2026 | 0 | 0 | 9.65 | 0 | 6,499 | 0 | 60.00 | 2.65 | 4.30 | 3.35 | 0 | 10,877 | 0 |
January 16, 2026 | 1.00 | 9.70 | 6.50 | 0 | 9,097 | 0 | 65.00 | 0 | 0 | 5.15 | 0 | 8,601 | 0 |
January 16, 2026 | 1.50 | 0 | 3.80 | 0 | 658 | 0 | 70.00 | 0 | 0 | 7.80 | 0 | 220 | 0 |
January 16, 2026 | 0 | 1.30 | 1.30 | 0 | 487 | 0 | 80.00 | 0 | 0 | 14.25 | 0 | 326 | 0 |
January 16, 2026 | 0 | 0 | 0.46 | 0 | 165 | 0 | 100.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |