Canadian Derivatives Exchange*
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: March 27, 2017 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.22 -0.94
MX Covered Straddle Writers' Index (MPCX) 440.13 -2.21
MX Covered Call Writers' Index (MCWX) 512.63 -2.22
S&P/TSX Composite Index 15,506.22 63.55
S&P/TSX 60 Index 914.34 3.61
S&P/TSX Capped Energy Index 196.53 -0.10
S&P/TSX Capped Financials Index 288.58 0.38
S&P/TSX Global Gold Index 215.20 4.06
S&P/TSX Capped Real Estate Index 294.40 -1.00
S&P/TSX Capped Information Technology Index 59.79 -0.06

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index ETF 25,304
BBD Bombardier Inc., Cl. B 3,373
TRI Thomson Reuters Corporation 3,052
ZUT BMO Equal Weight Utilities Index ETF 2,800
TECK Teck Resources Limited, Cl. B 2,762
BNS Bank of Nova Scotia (The) 2,169
TD Toronto-Dominion Bank (The) 2,023
RY Royal Bank of Canada 1,873
CM Canadian Imperial Bank of Commerce 1,818
SU Suncor Energy Inc. 1,487

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX March 2017 99.50 0
OIS April 2017 99.47 0
BAX December 2017 98.97 -0.01
CGZ June 2017 108.95 0
CGF June 2017 122.46 0.19
CGB June 2017 137.61 -0.01
LGB June 2017 187.40 0
EMF June 2017 489.90 0
SXF June 2017 909.60 2.80
SXM June 2017 909.70 2.90
SCF June 2017 15,155.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog

  • Loading...