FM – First Quantum Minerals Ltd.
Last update: April 26, 2024 at 6:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 16.210
- Ask price: 16.350
- 30-day historical volatility: 54.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,231
Volume: 0
|
Open interest: 15,227
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 25 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 101 | 0 | 15.50 | 0 | 0 | 0.12 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 365 | 0 | 16.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 141 | 0 | 16.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 105 | 0 | 17.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 15.00 | 0 | 1.00 | 0.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 17 | 0 | 15.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 1 | 0 | 16.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 60 | 0 | 16.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 1 | 0 | 17.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 10 | 0 | 17.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.72 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 5 | 0 | 14.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 15 | 0 | 15.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 12 | 0 | 16.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 10 | 0 | 11.00 | 0 | 1.00 | 0.09 | 0 | 116 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 1.20 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 20 | 0 | 12.00 | 0.05 | 0 | 0.17 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 4 | 0 | 12.50 | 0 | 0 | 0.23 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 841 | 0 | 13.00 | 0.10 | 0 | 0.32 | 0 | 150 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 180 | 0 | 13.50 | 0.15 | 0 | 0.34 | 0 | 150 | 0 |
May 17, 2024 | 0 | 0 | 2.85 | 0 | 39 | 0 | 14.00 | 0 | 1.00 | 0.45 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 119 | 0 | 14.50 | 0 | 0 | 0.57 | 0 | 7 | 0 |
May 17, 2024 | 0 | 3.10 | 2.00 | 0 | 179 | 0 | 15.00 | 0 | 0 | 0.69 | 0 | 179 | 0 |
May 17, 2024 | 0 | 0 | 1.59 | 0 | 155 | 0 | 15.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.29 | 0 | 163 | 0 | 16.00 | 0 | 0 | 0.99 | 0 | 162 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 156 | 0 | 16.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.79 | 0 | 24 | 0 | 17.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 40 | 0 | 17.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.55 | 0.50 | 0 | 55 | 0 | 18.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 18.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 30 | 0 | 19.00 | 0 | 0 | 3.10 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.00 | 0.31 | 0 | 158 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 2 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 6 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 3,005 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.15 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.20 | 0 | 222 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 25 | 0 | 11.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 4,623 | 0 | 12.00 | 0 | 0 | 0.36 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 4.35 | 0 | 10 | 0 | 12.50 | 0 | 0 | 0.39 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 491 | 0 | 13.00 | 0 | 0.60 | 0.49 | 0 | 47 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.50 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 128 | 0 | 14.00 | 0 | 0 | 0.74 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 2.78 | 0 | 2 | 0 | 14.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.42 | 0 | 61 | 0 | 15.00 | 0 | 0 | 0.84 | 0 | 544 | 0 |
June 21, 2024 | 0 | 0 | 2.13 | 0 | 112 | 0 | 15.50 | 0 | 0 | 1.27 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 1,641 | 0 | 16.00 | 0 | 0 | 1.50 | 0 | 4 | 0 |
June 21, 2024 | 0 | 3.40 | 1.59 | 0 | 280 | 0 | 16.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.39 | 0 | 6,738 | 0 | 17.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.19 | 0 | 110 | 0 | 17.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.93 | 0.93 | 0 | 2,887 | 0 | 18.00 | 0 | 0 | 2.66 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 26 | 0 | 18.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.95 | 0.75 | 0 | 5,054 | 0 | 19.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.74 | 0.55 | 0 | 30 | 0 | 20.00 | 0 | 0 | 4.30 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 3,036 | 0 | 21.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 2,056 | 0 | 22.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 6 | 0 | 23.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 52 | 0 | 24.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 4,398 | 0 | 26.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 60 | 0 | 28.00 | 0 | 0 | 11.90 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 4,456 | 0 | 30.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 476 | 0 | 32.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.00 | 0.08 | 0 | 9 | 0 | 34.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.07 | 0 | 35 | 0 | 36.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 5 | 0 | 38.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 88 | 0 | 40.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 42.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 44.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.40 | 0 | 10 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.42 | 0 | 110 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 3 | 0 | 12.50 | 0 | 0 | 0.52 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.64 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.70 | 0 | 2 | 0 | 13.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 7 | 0 | 14.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 60 | 0 | 14.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.28 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.17 | 0 | 6,182 | 0 | 16.00 | 0 | 0 | 1.74 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 13 | 0 | 17.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 7 | 0 | 17.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.27 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.18 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.37 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.23 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.04 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.86 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.75 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 400 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.23 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 5 | 0 | 9.00 | 0 | 0 | 0.27 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.42 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.57 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 8 | 0 | 12.00 | 0 | 0 | 0.81 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 22 | 0 | 13.00 | 0 | 0 | 1.10 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 14 | 0 | 14.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 1,050 | 0 | 15.00 | 0 | 0 | 1.86 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.88 | 0 | 12 | 0 | 16.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.64 | 0 | 5 | 0 | 16.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 6 | 0 | 17.00 | 0 | 0 | 2.87 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 4,906 | 0 | 18.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.86 | 0 | 0 | 0 | 18.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 4,270 | 0 | 20.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 67 | 0 | 22.00 | 0 | 0 | 6.50 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.65 | 0.65 | 0 | 20 | 0 | 24.00 | 0 | 0 | 8.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 10.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 12.05 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 10 | 0 | 30.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 32.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 34.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 36.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 38.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 16 | 0 | 40.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 42.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.96 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 18, 2024 | 2.25 | 0 | 3.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.47 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.28 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 2 | 0 | 19.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 2 | 0 | 9.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 10.00 | 0 | 1.05 | 0.71 | 0 | 7,506 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.96 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 12.00 | 0 | 6.00 | 1.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 10 | 0 | 13.00 | 0 | 0 | 1.61 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 7,508 | 0 | 15.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 1 | 0 | 16.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 7 | 0 | 17.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.82 | 0 | 2 | 0 | 18.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 7,560 | 0 | 20.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.05 | 0 | 97 | 0 | 7.00 | 0 | 0.60 | 0.42 | 0 | 400 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 67 | 0 | 8.00 | 0 | 0 | 0.60 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.70 | 0 | 1 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 29 | 0 |
January 17, 2025 | 0 | 9.00 | 6.50 | 0 | 15 | 0 | 12.00 | 0 | 0 | 1.60 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 5.10 | 0 | 26 | 0 | 14.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 20 | 0 | 15.00 | 0 | 0 | 2.90 | 0 | 68 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 13 | 0 | 16.00 | 0 | 0 | 3.30 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 24 | 0 | 18.00 | 0 | 0 | 4.40 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 1.84 | 0 | 226 | 0 | 20.00 | 0 | 0 | 5.70 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 7.40 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 6 | 0 | 24.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 9 | 0 | 25.00 | 0 | 0 | 9.80 | 0 | 104 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 170 | 0 | 30.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 89 | 0 | 35.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 44 | 0 | 40.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 42 | 0 | 60.00 | 0 | 0 | 44.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.34 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 10 | 0 | 15.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 6 | 0 | 16.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 17.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 16, 2026 | 7.50 | 0 | 9.70 | 0 | 51 | 0 | 8.00 | 0 | 1.50 | 1.35 | 0 | 24 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 9.00 | 0 | 1.90 | 1.24 | 0 | 93 | 0 |
January 16, 2026 | 5.45 | 0 | 8.10 | 0 | 38 | 0 | 10.00 | 0 | 0 | 1.57 | 0 | 139 | 0 |
January 16, 2026 | 0 | 0 | 8.05 | 0 | 150 | 0 | 12.00 | 0 | 0 | 2.25 | 0 | 36 | 0 |
January 16, 2026 | 0 | 0 | 7.00 | 0 | 6 | 0 | 14.00 | 0 | 3.40 | 3.40 | 0 | 91 | 0 |
January 16, 2026 | 2.25 | 0 | 5.65 | 0 | 98 | 0 | 15.00 | 0 | 4.50 | 4.25 | 0 | 63 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 21 | 0 | 16.00 | 0 | 4.60 | 4.60 | 0 | 23 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 84 | 0 | 18.00 | 0 | 0 | 6.00 | 0 | 10 | 0 |
January 16, 2026 | 0 | 5.00 | 4.50 | 0 | 20 | 0 | 20.00 | 0 | 0 | 7.30 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 10 | 0 | 22.00 | 0 | 0 | 8.70 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 40 | 0 | 25.00 | 0 | 0 | 10.90 | 0 | 102 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 38 | 0 | 30.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 10 | 0 | 35.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.09 | 1.09 | 0 | 28 | 0 | 38.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 3 | 0 | 40.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 4 | 0 | 45.00 | 0 | 0 | 29.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 44.35 | 0 | 0 | 0 |