Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 2,950 97,836 301,036 1,261 22,490 34,943 4,211 120,326 335,979 ETF 214 20,845 7,895 136 49,224 37,599 350 70,069 45,494 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 3,164 118,681 308,931 1,397 71,714 72,542 4,561 190,395 381,473 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 100 1,250 July 2024 95.255 95.255 95.255 95.255 0 100 300 August 2024 0 0 0 0 0 0 425 September 2024 0 0 0 0 0 0 450 October 2024 0 0 0 0 0 0 75 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 79,532 1,082,602 June 2024 95.370 95.373 95.368 95.370 0.003 1,799 193,866 September 2024 95.745 95.765 95.745 95.760 0.025 13,789 190,146 December 2024 96.035 96.075 96.030 96.060 0.035 20,922 194,398 March 2025 96.300 96.350 96.295 96.330 0.035 13,669 146,881 June 2025 96.540 96.590 96.525 96.570 0.040 10,640 142,760 September 2025 96.715 96.775 96.705 96.755 0.045 7,300 89,158 December 2025 96.855 96.910 96.845 96.895 0.045 6,820 60,852 March 2026 96.965 97.015 96.950 97.000 0.045 2,645 32,139 June 2026 97.045 97.090 97.025 97.080 0.050 1,847 21,663 September 2026 97.080 97.140 97.080 97.140 0.060 78 4,862 December 2026 97.165 97.165 97.165 97.165 0.055 23 5,112 March 2027 0 0 0 0 0 0 765 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 150 0 0 0 150 OCR 0 0 0 0 0 0 0 150 0 0 0 150 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 38,257 226,683 September 2024 103.760 103.805 103.715 103.795 0.065 38,257 226,683 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 49,786 150,040 September 2024 111.850 112.090 111.710 112.050 0.220 49,786 150,040 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 115,462 615,235 September 2024 121.600 122.120 121.360 122.020 0.480 115,462 615,235 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 4 1,144 September 2024 162.300 162.300 162.300 162.300 1.350 4 1,144 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 164 0 0 0 164 OGF 0 0 0 0 0 0 0 164 0 0 0 164 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 25 0 0 0 25 OGB 0 0 0 0 0 0 0 25 0 0 0 25 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 15,459 199,201 September 2024 1,357.000 1,369.200 1,355.800 1,367.500 12.900 15,459 196,381 December 2024 0 0 0 0 0 0 1,560 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 164 September 2024 4.000 4.100 3.500 3.950 3.950 164 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 375 September 2024 0 0 0 0 0 0 375 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 28,560 December 2024 0 0 0 0 0 0 27,180 December 2025 0 0 0 0 0 0 1,255 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 10,072 SXA September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXB September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXD September 2024 0 0 0 0 0 0 3,550 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXG September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXH September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXK September 2024 0 0 0 0 0 0 6,522 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXR September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXT September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXU September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXW September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXY September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 2 17,900 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRJ 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 2 17,900 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0