USX – Options on the US Dollar (136.78 USD/CAD)
Last update: April 25, 2024 at 12:56 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 537
Volume: 0
|
Open interest: 22,594
Volume: 0
|
||||||||||||
May 17, 2024 | 11.64 | 11.75 | 11.98 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 10.64 | 10.75 | 10.98 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0 | 0 | 0 | 0 |
May 17, 2024 | 9.65 | 9.76 | 9.98 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 8.65 | 8.76 | 8.99 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 7.65 | 7.76 | 7.99 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 6.66 | 6.77 | 6.99 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 6.16 | 6.27 | 6.49 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 5.66 | 5.77 | 5.99 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 5.16 | 5.27 | 5.50 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 175 | 0 |
May 17, 2024 | 4.66 | 4.77 | 5.00 | 0 | 0 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.17 | 4.28 | 4.50 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.68 | 3.79 | 4.01 | 0 | 5 | 0 | 133.00 | 0 | 0.07 | 0.06 | 0 | 912 | 0 |
May 17, 2024 | 3.19 | 3.30 | 3.52 | 0 | 0 | 0 | 133.50 | 0 | 0.08 | 0.07 | 0 | 1,373 | 0 |
May 17, 2024 | 2.71 | 2.82 | 3.04 | 0 | 5 | 0 | 134.00 | 0 | 0.10 | 0.09 | 0 | 296 | 0 |
May 17, 2024 | 2.25 | 2.36 | 2.57 | 0 | 0 | 0 | 134.50 | 0.03 | 0.14 | 0.12 | 0 | 307 | 0 |
May 17, 2024 | 1.81 | 1.92 | 2.13 | 0 | 5 | 0 | 135.00 | 0.09 | 0.20 | 0.17 | 0 | 1,344 | 0 |
May 17, 2024 | 1.41 | 1.52 | 1.71 | 0 | 0 | 0 | 135.50 | 0.18 | 0.29 | 0.26 | 0 | 47 | 0 |
May 17, 2024 | 1.05 | 1.16 | 1.33 | 0 | 16 | 0 | 136.00 | 0.33 | 0.44 | 0.38 | 0 | 43 | 0 |
May 17, 2024 | 0.76 | 0.87 | 1.01 | 0 | 0 | 0 | 136.50 | 0.53 | 0.64 | 0.56 | 0 | 200 | 0 |
May 17, 2024 | 0.53 | 0.64 | 0.75 | 0 | 5 | 0 | 137.00 | 0.79 | 0.82 | 0.79 | 0 | 1,478 | 0 |
May 17, 2024 | 0.35 | 0.46 | 0.55 | 0 | 9 | 0 | 137.50 | 1.12 | 1.23 | 1.09 | 0 | 63 | 0 |
May 17, 2024 | 0.22 | 0.33 | 0.40 | 0 | 5 | 0 | 138.00 | 1.49 | 1.60 | 1.44 | 0 | 65 | 0 |
May 17, 2024 | 0.13 | 0.24 | 0.29 | 0 | 0 | 0 | 138.50 | 1.90 | 2.01 | 1.83 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.18 | 0.22 | 0 | 5 | 0 | 139.00 | 2.33 | 2.44 | 2.25 | 0 | 5 | 0 |
May 17, 2024 | 0.03 | 0.14 | 0.16 | 0 | 0 | 0 | 139.50 | 2.79 | 2.90 | 2.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.13 | 0 | 0 | 0 | 140.00 | 3.26 | 3.37 | 3.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.10 | 0 | 0 | 0 | 140.50 | 3.74 | 3.85 | 3.64 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 141.00 | 4.23 | 4.34 | 4.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 141.50 | 4.72 | 4.83 | 4.61 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 142.00 | 5.21 | 5.32 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.50 | 5.70 | 5.81 | 5.59 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.00 | 6.20 | 6.31 | 6.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 6.70 | 6.81 | 6.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.00 | 7.20 | 7.31 | 7.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 7.69 | 7.80 | 7.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.00 | 8.19 | 8.30 | 8.08 | 0 | 0 | 0 |
June 21, 2024 | 11.52 | 11.63 | 11.85 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 10.52 | 10.63 | 10.86 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.53 | 9.64 | 9.86 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 8.54 | 8.65 | 8.87 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 7.55 | 7.66 | 7.88 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 122 | 0 |
June 21, 2024 | 6.56 | 6.67 | 6.89 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 172 | 0 |
June 21, 2024 | 6.07 | 6.18 | 6.40 | 0 | 0 | 0 | 130.50 | 0 | 0.07 | 0.07 | 0 | 612 | 0 |
June 21, 2024 | 5.58 | 5.69 | 5.91 | 0 | 12 | 0 | 131.00 | 0 | 0.08 | 0.07 | 0 | 499 | 0 |
June 21, 2024 | 5.10 | 5.21 | 5.43 | 0 | 0 | 0 | 131.50 | 0 | 0.09 | 0.09 | 0 | 125 | 0 |
June 21, 2024 | 4.62 | 4.73 | 4.95 | 0 | 12 | 0 | 132.00 | 0 | 0.11 | 0.10 | 0 | 207 | 0 |
June 21, 2024 | 4.15 | 4.26 | 4.47 | 0 | 0 | 0 | 132.50 | 0.02 | 0.13 | 0.12 | 0 | 748 | 0 |
June 21, 2024 | 3.69 | 3.80 | 4.01 | 0 | 12 | 0 | 133.00 | 0.06 | 0.17 | 0.16 | 0 | 1,402 | 0 |
June 21, 2024 | 3.25 | 3.36 | 3.56 | 0 | 0 | 0 | 133.50 | 0.11 | 0.22 | 0.20 | 0 | 467 | 0 |
June 21, 2024 | 2.82 | 2.93 | 3.13 | 0 | 12 | 0 | 134.00 | 0.18 | 0.29 | 0.26 | 0 | 140 | 0 |
June 21, 2024 | 2.42 | 2.53 | 2.71 | 0 | 0 | 0 | 134.50 | 0.27 | 0.38 | 0.35 | 0 | 302 | 0 |
June 21, 2024 | 2.04 | 2.15 | 2.32 | 0 | 12 | 0 | 135.00 | 0.39 | 0.50 | 0.45 | 0 | 697 | 0 |
June 21, 2024 | 1.70 | 1.81 | 1.97 | 0 | 0 | 0 | 135.50 | 0.55 | 0.66 | 0.59 | 0 | 571 | 0 |
June 21, 2024 | 1.39 | 1.50 | 1.65 | 0 | 10 | 0 | 136.00 | 0.74 | 0.85 | 0.77 | 0 | 3,045 | 0 |
June 21, 2024 | 1.13 | 1.24 | 1.36 | 0 | 0 | 0 | 136.50 | 0.97 | 1.08 | 0.98 | 0 | 203 | 0 |
June 21, 2024 | 0.90 | 1.01 | 1.12 | 0 | 10 | 0 | 137.00 | 1.24 | 1.35 | 1.23 | 0 | 75 | 0 |
June 21, 2024 | 0.71 | 0.82 | 0.91 | 0 | 10 | 0 | 137.50 | 1.55 | 1.66 | 1.52 | 0 | 30 | 0 |
June 21, 2024 | 0.56 | 0.67 | 0.74 | 0 | 10 | 0 | 138.00 | 1.89 | 2.00 | 1.85 | 0 | 10 | 0 |
June 21, 2024 | 0.43 | 0.54 | 0.60 | 0 | 0 | 0 | 138.50 | 2.26 | 2.37 | 2.21 | 0 | 0 | 0 |
June 21, 2024 | 0.33 | 0.44 | 0.49 | 0 | 10 | 0 | 139.00 | 2.65 | 2.76 | 2.59 | 0 | 10 | 0 |
June 21, 2024 | 0.24 | 0.35 | 0.40 | 0 | 0 | 0 | 139.50 | 3.06 | 3.17 | 2.99 | 0 | 0 | 0 |
June 21, 2024 | 0.18 | 0.29 | 0.32 | 0 | 0 | 0 | 140.00 | 3.49 | 3.60 | 3.41 | 0 | 0 | 0 |
June 21, 2024 | 0.13 | 0.24 | 0.26 | 0 | 0 | 0 | 140.50 | 3.94 | 4.05 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.20 | 0.22 | 0 | 0 | 0 | 141.00 | 4.39 | 4.50 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.16 | 0.18 | 0 | 0 | 0 | 141.50 | 4.86 | 4.97 | 4.76 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.14 | 0.15 | 0 | 0 | 0 | 142.00 | 5.33 | 5.44 | 5.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 143.00 | 6.29 | 6.40 | 6.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 144.00 | 7.26 | 7.37 | 7.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 145.00 | 8.24 | 8.35 | 8.13 | 0 | 0 | 0 |
July 19, 2024 | 11.41 | 11.52 | 11.74 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 10.91 | 11.02 | 11.25 | 0 | 0 | 0 | 125.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 10.42 | 10.53 | 10.75 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.93 | 10.04 | 10.26 | 0 | 0 | 0 | 126.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 9.43 | 9.54 | 9.77 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.94 | 9.05 | 9.27 | 0 | 0 | 0 | 127.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 8.56 | 8.78 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 7.96 | 8.07 | 8.29 | 0 | 0 | 0 | 128.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 7.47 | 7.58 | 7.80 | 0 | 0 | 0 | 129.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 6.98 | 7.09 | 7.31 | 0 | 0 | 0 | 129.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 6.50 | 6.61 | 6.83 | 0 | 0 | 0 | 130.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 6.02 | 6.13 | 6.35 | 0 | 0 | 0 | 130.50 | 0 | 0.11 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 5.55 | 5.66 | 5.87 | 0 | 0 | 0 | 131.00 | 0.02 | 0.13 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 5.08 | 5.19 | 5.40 | 0 | 0 | 0 | 131.50 | 0.05 | 0.16 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 4.62 | 4.73 | 4.94 | 0 | 0 | 0 | 132.00 | 0.08 | 0.19 | 0.18 | 0 | 554 | 0 |
July 19, 2024 | 4.17 | 4.28 | 4.49 | 0 | 0 | 0 | 132.50 | 0.13 | 0.24 | 0.22 | 0 | 514 | 0 |
July 19, 2024 | 3.74 | 3.85 | 4.05 | 0 | 5 | 0 | 133.00 | 0.19 | 0.30 | 0.28 | 0 | 463 | 0 |
July 19, 2024 | 3.32 | 3.43 | 3.62 | 0 | 5 | 0 | 133.50 | 0.26 | 0.37 | 0.34 | 0 | 696 | 0 |
July 19, 2024 | 2.92 | 3.03 | 3.22 | 0 | 0 | 0 | 134.00 | 0.36 | 0.47 | 0.43 | 0 | 1,062 | 0 |
July 19, 2024 | 2.55 | 2.66 | 2.83 | 0 | 0 | 0 | 134.50 | 0.48 | 0.59 | 0.54 | 0 | 0 | 0 |
July 19, 2024 | 2.20 | 2.31 | 2.47 | 0 | 0 | 0 | 135.00 | 0.62 | 0.73 | 0.67 | 0 | 118 | 0 |
July 19, 2024 | 1.88 | 1.99 | 2.14 | 0 | 3 | 0 | 135.50 | 0.80 | 0.91 | 0.84 | 0 | 12 | 0 |
July 19, 2024 | 1.59 | 1.70 | 1.84 | 0 | 4 | 0 | 136.00 | 1.01 | 1.12 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 1.34 | 1.45 | 1.57 | 0 | 0 | 0 | 136.50 | 1.25 | 1.36 | 1.26 | 0 | 0 | 0 |
July 19, 2024 | 1.12 | 1.23 | 1.33 | 0 | 0 | 0 | 137.00 | 1.52 | 1.63 | 1.51 | 0 | 0 | 0 |
July 19, 2024 | 0.93 | 1.04 | 1.13 | 0 | 3 | 0 | 137.50 | 1.83 | 1.94 | 1.81 | 0 | 0 | 0 |
July 19, 2024 | 0.77 | 0.88 | 0.96 | 0 | 0 | 0 | 138.00 | 2.16 | 2.27 | 2.13 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.74 | 0.81 | 0 | 10 | 0 | 138.50 | 2.52 | 2.63 | 2.47 | 0 | 0 | 0 |
July 19, 2024 | 0.51 | 0.62 | 0.68 | 0 | 4 | 0 | 139.00 | 2.90 | 3.01 | 2.84 | 0 | 0 | 0 |
July 19, 2024 | 0.42 | 0.53 | 0.58 | 0 | 0 | 0 | 139.50 | 3.29 | 3.40 | 3.23 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.44 | 0.49 | 0 | 100 | 0 | 140.00 | 3.71 | 3.82 | 3.63 | 0 | 0 | 0 |
July 19, 2024 | 0.27 | 0.38 | 0.41 | 0 | 0 | 0 | 140.50 | 4.13 | 4.24 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.32 | 0.35 | 0 | 0 | 0 | 141.00 | 4.57 | 4.68 | 4.49 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.27 | 0.30 | 0 | 0 | 0 | 141.50 | 5.02 | 5.13 | 4.93 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.24 | 0.26 | 0 | 0 | 0 | 142.00 | 5.47 | 5.58 | 5.38 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.20 | 0.22 | 0 | 0 | 0 | 142.50 | 5.94 | 6.05 | 5.84 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.18 | 0.19 | 0 | 0 | 0 | 143.00 | 6.41 | 6.52 | 6.31 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.16 | 0.17 | 0 | 0 | 0 | 143.50 | 6.88 | 6.99 | 6.78 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.14 | 0.15 | 0 | 0 | 0 | 144.00 | 7.35 | 7.46 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.12 | 0.13 | 0 | 0 | 0 | 144.50 | 7.83 | 7.94 | 7.73 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.12 | 0 | 0 | 0 | 145.00 | 8.32 | 8.43 | 8.21 | 0 | 0 | 0 |
August 16, 2024 | 11.30 | 11.41 | 11.63 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 10.32 | 10.43 | 10.65 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 9.34 | 9.45 | 9.67 | 0 | 0 | 0 | 127.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 8.36 | 8.47 | 8.70 | 0 | 0 | 0 | 128.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 7.40 | 7.51 | 7.73 | 0 | 0 | 0 | 129.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 6.45 | 6.56 | 6.78 | 0 | 7 | 0 | 130.00 | 0.03 | 0.14 | 0.13 | 0 | 7 | 0 |
August 16, 2024 | 5.99 | 6.10 | 6.31 | 0 | 0 | 0 | 130.50 | 0.06 | 0.17 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 5.53 | 5.64 | 5.85 | 0 | 7 | 0 | 131.00 | 0.09 | 0.20 | 0.19 | 0 | 7 | 0 |
August 16, 2024 | 5.08 | 5.19 | 5.40 | 0 | 0 | 0 | 131.50 | 0.13 | 0.24 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 4.64 | 4.75 | 4.95 | 0 | 7 | 0 | 132.00 | 0.18 | 0.29 | 0.27 | 0 | 80 | 0 |
August 16, 2024 | 4.21 | 4.32 | 4.52 | 0 | 0 | 0 | 132.50 | 0.25 | 0.36 | 0.33 | 0 | 81 | 0 |
August 16, 2024 | 3.80 | 3.91 | 4.10 | 0 | 7 | 0 | 133.00 | 0.33 | 0.44 | 0.41 | 0 | 78 | 0 |
August 16, 2024 | 3.40 | 3.51 | 3.69 | 0 | 0 | 0 | 133.50 | 0.42 | 0.53 | 0.49 | 0 | 154 | 0 |
August 16, 2024 | 3.02 | 3.13 | 3.31 | 0 | 7 | 0 | 134.00 | 0.54 | 0.65 | 0.60 | 0 | 169 | 0 |
August 16, 2024 | 2.67 | 2.78 | 2.94 | 0 | 0 | 0 | 134.50 | 0.68 | 0.79 | 0.73 | 0 | 18 | 0 |
August 16, 2024 | 2.34 | 2.45 | 2.60 | 0 | 7 | 0 | 135.00 | 0.84 | 0.95 | 0.88 | 0 | 17 | 0 |
August 16, 2024 | 2.04 | 2.15 | 2.29 | 0 | 0 | 0 | 135.50 | 1.03 | 1.14 | 1.06 | 0 | 0 | 0 |
August 16, 2024 | 1.76 | 1.87 | 2.00 | 0 | 6 | 0 | 136.00 | 1.25 | 1.36 | 1.27 | 0 | 6 | 0 |
August 16, 2024 | 1.52 | 1.63 | 1.75 | 0 | 0 | 0 | 136.50 | 1.50 | 1.61 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 1.30 | 1.41 | 1.52 | 0 | 6 | 0 | 137.00 | 1.77 | 1.88 | 1.77 | 0 | 6 | 0 |
August 16, 2024 | 1.11 | 1.22 | 1.32 | 0 | 0 | 0 | 137.50 | 2.08 | 2.19 | 2.06 | 0 | 0 | 0 |
August 16, 2024 | 0.95 | 1.06 | 1.14 | 0 | 6 | 0 | 138.00 | 2.41 | 2.52 | 2.37 | 0 | 6 | 0 |
August 16, 2024 | 0.81 | 0.92 | 0.99 | 0 | 0 | 0 | 138.50 | 2.76 | 2.87 | 2.71 | 0 | 0 | 0 |
August 16, 2024 | 0.68 | 0.79 | 0.86 | 0 | 0 | 0 | 139.00 | 3.13 | 3.24 | 3.07 | 0 | 0 | 0 |
August 16, 2024 | 0.58 | 0.69 | 0.74 | 0 | 0 | 0 | 139.50 | 3.51 | 3.62 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.60 | 0.64 | 0 | 0 | 0 | 140.00 | 3.91 | 4.02 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0.41 | 0.52 | 0.56 | 0 | 0 | 0 | 140.50 | 4.33 | 4.44 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0.34 | 0.45 | 0.49 | 0 | 0 | 0 | 141.00 | 4.75 | 4.86 | 4.67 | 0 | 0 | 0 |
September 20, 2024 | 11.16 | 11.27 | 11.50 | 0 | 0 | 0 | 125.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 10.19 | 10.30 | 10.53 | 0 | 0 | 0 | 126.00 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 9.23 | 9.34 | 9.56 | 0 | 0 | 0 | 127.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 8.27 | 8.38 | 8.61 | 0 | 0 | 0 | 128.00 | 0.01 | 0.12 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 7.33 | 7.44 | 7.66 | 0 | 0 | 0 | 129.00 | 0.05 | 0.16 | 0.15 | 0 | 74 | 0 |
September 20, 2024 | 6.41 | 6.52 | 6.74 | 0 | 9 | 0 | 130.00 | 0.11 | 0.22 | 0.20 | 0 | 161 | 0 |
September 20, 2024 | 5.96 | 6.07 | 6.28 | 0 | 0 | 0 | 130.50 | 0.15 | 0.26 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 5.52 | 5.63 | 5.84 | 0 | 9 | 0 | 131.00 | 0.20 | 0.31 | 0.29 | 0 | 9 | 0 |
September 20, 2024 | 5.09 | 5.20 | 5.40 | 0 | 0 | 0 | 131.50 | 0.26 | 0.37 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 4.67 | 4.78 | 4.98 | 0 | 9 | 0 | 132.00 | 0.33 | 0.44 | 0.41 | 0 | 9 | 0 |
September 20, 2024 | 4.26 | 4.37 | 4.57 | 0 | 0 | 0 | 132.50 | 0.41 | 0.52 | 0.48 | 0 | 192 | 0 |
September 20, 2024 | 3.87 | 3.98 | 4.17 | 0 | 9 | 0 | 133.00 | 0.51 | 0.62 | 0.58 | 0 | 140 | 0 |
September 20, 2024 | 3.49 | 3.60 | 3.78 | 0 | 0 | 0 | 133.50 | 0.62 | 0.73 | 0.68 | 0 | 67 | 0 |
September 20, 2024 | 3.14 | 3.25 | 3.42 | 0 | 27 | 0 | 134.00 | 0.76 | 0.87 | 0.81 | 0 | 309 | 0 |
September 20, 2024 | 2.80 | 2.91 | 3.08 | 0 | 0 | 0 | 134.50 | 0.91 | 1.03 | 0.96 | 0 | 300 | 0 |
September 20, 2024 | 2.49 | 2.60 | 2.76 | 0 | 9 | 0 | 135.00 | 1.09 | 1.21 | 1.13 | 0 | 32 | 0 |
September 20, 2024 | 2.21 | 2.32 | 2.46 | 0 | 0 | 0 | 135.50 | 1.30 | 1.41 | 1.32 | 0 | 38 | 0 |
September 20, 2024 | 1.95 | 2.06 | 2.19 | 0 | 20 | 0 | 136.00 | 1.53 | 1.64 | 1.54 | 0 | 38 | 0 |
September 20, 2024 | 1.71 | 1.82 | 1.94 | 0 | 0 | 0 | 136.50 | 1.78 | 1.89 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.61 | 1.72 | 0 | 7 | 0 | 137.00 | 2.06 | 2.17 | 2.05 | 0 | 7 | 0 |
September 20, 2024 | 1.31 | 1.42 | 1.52 | 0 | 0 | 0 | 137.50 | 2.37 | 2.48 | 2.34 | 0 | 10 | 0 |
September 20, 2024 | 1.15 | 1.26 | 1.34 | 0 | 7 | 0 | 138.00 | 2.69 | 2.80 | 2.66 | 0 | 7 | 0 |
September 20, 2024 | 1.00 | 1.11 | 1.19 | 0 | 0 | 0 | 138.50 | 3.04 | 3.15 | 2.99 | 0 | 0 | 0 |
September 20, 2024 | 0.87 | 0.98 | 1.05 | 0 | 12 | 0 | 139.00 | 3.40 | 3.51 | 3.34 | 0 | 12 | 0 |
September 20, 2024 | 0.76 | 0.87 | 0.93 | 0 | 0 | 0 | 139.50 | 3.77 | 3.88 | 3.71 | 0 | 0 | 0 |
September 20, 2024 | 0.66 | 0.77 | 0.82 | 0 | 12 | 0 | 140.00 | 4.16 | 4.27 | 4.10 | 0 | 12 | 0 |
September 20, 2024 | 0.57 | 0.68 | 0.73 | 0 | 0 | 0 | 140.50 | 4.57 | 4.68 | 4.49 | 0 | 0 | 0 |
September 20, 2024 | 0.49 | 0.60 | 0.65 | 0 | 0 | 0 | 141.00 | 4.98 | 5.09 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0.42 | 0.53 | 0.57 | 0 | 0 | 0 | 141.50 | 5.40 | 5.51 | 5.32 | 0 | 0 | 0 |
September 20, 2024 | 0.36 | 0.47 | 0.51 | 0 | 0 | 0 | 142.00 | 5.83 | 5.94 | 5.74 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.38 | 0.40 | 0 | 0 | 0 | 143.00 | 6.71 | 6.82 | 6.62 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.30 | 0.32 | 0 | 0 | 0 | 144.00 | 7.62 | 7.73 | 7.52 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.24 | 0.26 | 0 | 0 | 0 | 145.00 | 8.54 | 8.65 | 8.44 | 0 | 0 | 0 |
October 18, 2024 | 11.06 | 11.17 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0.08 | 0 | 0 | 0 | 0 |
October 18, 2024 | 10.10 | 10.21 | 0 | 0 | 0 | 0 | 126.00 | 0 | 0.09 | 0 | 0 | 0 | 0 |
October 18, 2024 | 9.14 | 9.25 | 0 | 0 | 0 | 0 | 127.00 | 0 | 0.12 | 0 | 0 | 0 | 0 |
October 18, 2024 | 8.20 | 8.31 | 0 | 0 | 0 | 0 | 128.00 | 0.04 | 0.15 | 0 | 0 | 0 | 0 |
October 18, 2024 | 7.28 | 7.39 | 0 | 0 | 0 | 0 | 129.00 | 0.10 | 0.21 | 0 | 0 | 0 | 0 |
October 18, 2024 | 6.38 | 6.49 | 0 | 0 | 0 | 0 | 130.00 | 0.18 | 0.29 | 0 | 0 | 0 | 0 |
October 18, 2024 | 5.94 | 6.05 | 0 | 0 | 0 | 0 | 130.50 | 0.23 | 0.34 | 0 | 0 | 0 | 0 |
October 18, 2024 | 5.52 | 5.63 | 0 | 0 | 0 | 0 | 131.00 | 0.29 | 0.40 | 0 | 0 | 0 | 0 |
October 18, 2024 | 5.10 | 5.21 | 0 | 0 | 0 | 0 | 131.50 | 0.36 | 0.47 | 0 | 0 | 0 | 0 |
October 18, 2024 | 4.69 | 4.80 | 0 | 0 | 0 | 0 | 132.00 | 0.44 | 0.55 | 0 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 4.41 | 0 | 0 | 0 | 0 | 132.50 | 0.54 | 0.65 | 0 | 0 | 0 | 0 |
October 18, 2024 | 3.92 | 4.03 | 4.22 | 0 | 0 | 0 | 133.00 | 0.65 | 0.76 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 3.56 | 3.67 | 3.85 | 0 | 0 | 0 | 133.50 | 0.78 | 0.89 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 3.22 | 3.33 | 3.50 | 0 | 0 | 0 | 134.00 | 0.93 | 1.04 | 0.97 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 3.01 | 3.17 | 0 | 0 | 0 | 134.50 | 1.10 | 1.21 | 1.13 | 0 | 0 | 0 |
October 18, 2024 | 2.61 | 2.72 | 2.87 | 0 | 0 | 0 | 135.00 | 1.29 | 1.40 | 1.32 | 0 | 40 | 0 |
October 18, 2024 | 2.33 | 2.44 | 2.58 | 0 | 0 | 0 | 135.50 | 1.50 | 1.61 | 1.52 | 0 | 0 | 0 |
October 18, 2024 | 2.08 | 2.19 | 2.32 | 0 | 0 | 0 | 136.00 | 1.74 | 1.85 | 1.74 | 0 | 0 | 0 |
October 18, 2024 | 1.85 | 1.96 | 2.08 | 0 | 0 | 0 | 136.50 | 2.00 | 2.11 | 1.99 | 0 | 0 | 0 |
October 18, 2024 | 1.64 | 1.75 | 1.86 | 0 | 0 | 0 | 137.00 | 2.28 | 2.39 | 2.26 | 0 | 0 | 0 |
October 18, 2024 | 1.46 | 1.57 | 1.66 | 0 | 0 | 0 | 137.50 | 2.58 | 2.69 | 2.56 | 0 | 0 | 0 |
October 18, 2024 | 1.29 | 1.40 | 1.49 | 0 | 0 | 0 | 138.00 | 2.90 | 3.01 | 2.87 | 0 | 0 | 0 |
October 18, 2024 | 1.14 | 1.25 | 1.33 | 0 | 0 | 0 | 138.50 | 3.24 | 3.36 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 1.01 | 1.12 | 1.19 | 0 | 0 | 0 | 139.00 | 3.60 | 3.71 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0.89 | 1.00 | 1.07 | 0 | 0 | 0 | 139.50 | 3.97 | 4.08 | 3.91 | 0 | 0 | 0 |
October 18, 2024 | 0.79 | 0.90 | 0.95 | 0 | 0 | 0 | 140.00 | 4.36 | 4.47 | 4.29 | 0 | 0 | 0 |
October 18, 2024 | 0.69 | 0.80 | 0.85 | 0 | 0 | 0 | 140.50 | 4.75 | 4.86 | 4.68 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.72 | 0.76 | 0 | 0 | 0 | 141.00 | 5.15 | 5.26 | 5.08 | 0 | 0 | 0 |
December 20, 2024 | 10.86 | 10.97 | 11.20 | 0 | 0 | 0 | 125.00 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 9.93 | 10.04 | 10.27 | 0 | 0 | 0 | 126.00 | 0.07 | 0.18 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 9.01 | 9.12 | 9.35 | 0 | 0 | 0 | 127.00 | 0.12 | 0.23 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 8.11 | 8.22 | 8.44 | 0 | 0 | 0 | 128.00 | 0.19 | 0.30 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 7.23 | 7.34 | 7.56 | 0 | 0 | 0 | 129.00 | 0.28 | 0.39 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 6.38 | 6.49 | 6.70 | 0 | 0 | 0 | 130.00 | 0.40 | 0.51 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 5.97 | 6.08 | 6.29 | 0 | 0 | 0 | 130.50 | 0.48 | 0.59 | 0.56 | 0 | 0 | 0 |
December 20, 2024 | 5.57 | 5.68 | 5.88 | 0 | 0 | 0 | 131.00 | 0.56 | 0.67 | 0.64 | 0 | 0 | 0 |
December 20, 2024 | 5.18 | 5.29 | 5.49 | 0 | 0 | 0 | 131.50 | 0.66 | 0.77 | 0.72 | 0 | 120 | 0 |
December 20, 2024 | 4.80 | 4.91 | 5.10 | 0 | 20 | 0 | 132.00 | 0.76 | 0.87 | 0.83 | 0 | 0 | 0 |
December 20, 2024 | 4.44 | 4.55 | 4.73 | 0 | 0 | 0 | 132.50 | 0.89 | 1.00 | 0.94 | 0 | 0 | 0 |
December 20, 2024 | 4.09 | 4.20 | 4.38 | 0 | 0 | 0 | 133.00 | 1.02 | 1.13 | 1.07 | 0 | 15 | 0 |
December 20, 2024 | 3.76 | 3.87 | 4.04 | 0 | 0 | 0 | 133.50 | 1.18 | 1.29 | 1.22 | 0 | 15 | 0 |
December 20, 2024 | 3.45 | 3.56 | 3.72 | 0 | 0 | 0 | 134.00 | 1.35 | 1.46 | 1.39 | 0 | 2 | 0 |
December 20, 2024 | 3.16 | 3.27 | 3.42 | 0 | 2 | 0 | 134.50 | 1.54 | 1.65 | 1.57 | 0 | 545 | 0 |
December 20, 2024 | 2.88 | 2.99 | 3.13 | 0 | 0 | 0 | 135.00 | 1.75 | 1.86 | 1.77 | 0 | 2 | 0 |
December 20, 2024 | 2.62 | 2.73 | 2.87 | 0 | 2 | 0 | 135.50 | 1.98 | 2.09 | 1.99 | 0 | 0 | 0 |
December 20, 2024 | 2.39 | 2.50 | 2.62 | 0 | 0 | 0 | 136.00 | 2.23 | 2.34 | 2.23 | 0 | 240 | 0 |
December 20, 2024 | 2.17 | 2.28 | 2.39 | 0 | 0 | 0 | 136.50 | 2.49 | 2.60 | 2.48 | 0 | 0 | 0 |
December 20, 2024 | 1.97 | 2.08 | 2.18 | 0 | 0 | 0 | 137.00 | 2.78 | 2.89 | 2.76 | 0 | 0 | 0 |
December 20, 2024 | 1.78 | 1.89 | 1.99 | 0 | 0 | 0 | 137.50 | 3.08 | 3.19 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 1.62 | 1.73 | 1.82 | 0 | 0 | 0 | 138.00 | 3.40 | 3.51 | 3.36 | 0 | 0 | 0 |
December 20, 2024 | 1.46 | 1.57 | 1.66 | 0 | 0 | 0 | 138.50 | 3.73 | 3.84 | 3.69 | 0 | 0 | 0 |
December 20, 2024 | 1.33 | 1.44 | 1.51 | 0 | 0 | 0 | 139.00 | 4.08 | 4.19 | 4.03 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.31 | 1.38 | 0 | 0 | 0 | 139.50 | 4.44 | 4.55 | 4.38 | 0 | 0 | 0 |
December 20, 2024 | 1.09 | 1.20 | 1.26 | 0 | 2 | 0 | 140.00 | 4.81 | 4.92 | 4.74 | 0 | 0 | 0 |
December 20, 2024 | 0.98 | 1.09 | 1.15 | 0 | 0 | 0 | 140.50 | 5.19 | 5.30 | 5.12 | 0 | 0 | 0 |
December 20, 2024 | 0.89 | 1.00 | 1.05 | 0 | 0 | 0 | 141.00 | 5.58 | 5.69 | 5.51 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 0.91 | 0.96 | 0 | 0 | 0 | 141.50 | 5.98 | 6.09 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0.72 | 0.83 | 0.88 | 0 | 2 | 0 | 142.00 | 6.38 | 6.49 | 6.30 | 0 | 0 | 0 |
December 20, 2024 | 0.59 | 0.70 | 0.74 | 0 | 0 | 0 | 143.00 | 7.22 | 7.33 | 7.13 | 0 | 0 | 0 |
December 20, 2024 | 0.47 | 0.59 | 0.62 | 0 | 0 | 0 | 144.00 | 8.07 | 8.18 | 7.98 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.49 | 0.52 | 0 | 20 | 0 | 145.00 | 8.95 | 9.06 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 10.64 | 10.75 | 10.98 | 0 | 0 | 0 | 125.00 | 0.17 | 0.28 | 0.27 | 0 | 0 | 0 |
March 21, 2025 | 9.75 | 9.86 | 10.08 | 0 | 0 | 0 | 126.00 | 0.24 | 0.35 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 8.88 | 8.99 | 9.20 | 0 | 0 | 0 | 127.00 | 0.33 | 0.44 | 0.41 | 0 | 0 | 0 |
March 21, 2025 | 8.03 | 8.14 | 8.34 | 0 | 0 | 0 | 128.00 | 0.44 | 0.55 | 0.51 | 0 | 0 | 0 |
March 21, 2025 | 7.20 | 7.31 | 7.51 | 0 | 0 | 0 | 129.00 | 0.57 | 0.68 | 0.64 | 0 | 0 | 0 |
March 21, 2025 | 6.41 | 6.52 | 6.70 | 0 | 0 | 0 | 130.00 | 0.73 | 0.84 | 0.79 | 0 | 0 | 0 |
March 21, 2025 | 6.03 | 6.14 | 6.32 | 0 | 0 | 0 | 130.50 | 0.83 | 0.94 | 0.89 | 0 | 0 | 0 |
March 21, 2025 | 5.66 | 5.77 | 5.94 | 0 | 0 | 0 | 131.00 | 0.94 | 1.05 | 0.99 | 0 | 0 | 0 |
March 21, 2025 | 5.30 | 5.41 | 5.57 | 0 | 0 | 0 | 131.50 | 1.06 | 1.17 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 4.95 | 5.06 | 5.22 | 0 | 0 | 0 | 132.00 | 1.20 | 1.31 | 1.23 | 0 | 0 | 0 |
March 21, 2025 | 4.62 | 4.73 | 4.88 | 0 | 0 | 0 | 132.50 | 1.35 | 1.46 | 1.37 | 0 | 0 | 0 |
March 21, 2025 | 4.31 | 4.42 | 4.56 | 0 | 0 | 0 | 133.00 | 1.51 | 1.62 | 1.53 | 0 | 8 | 0 |
March 21, 2025 | 4.00 | 4.11 | 4.25 | 0 | 0 | 0 | 133.50 | 1.69 | 1.80 | 1.70 | 0 | 7 | 0 |
March 21, 2025 | 3.72 | 3.83 | 3.96 | 0 | 0 | 0 | 134.00 | 1.88 | 1.99 | 1.88 | 0 | 0 | 0 |
March 21, 2025 | 3.45 | 3.56 | 3.68 | 0 | 0 | 0 | 134.50 | 2.09 | 2.20 | 2.08 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 3.31 | 3.42 | 0 | 0 | 0 | 135.00 | 2.32 | 2.43 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 2.96 | 3.07 | 3.17 | 0 | 0 | 0 | 135.50 | 2.56 | 2.67 | 2.54 | 0 | 0 | 0 |
March 21, 2025 | 2.74 | 2.85 | 2.94 | 0 | 0 | 0 | 136.00 | 2.82 | 2.93 | 2.79 | 0 | 0 | 0 |
March 21, 2025 | 2.53 | 2.64 | 2.73 | 0 | 0 | 0 | 136.50 | 3.09 | 3.20 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 2.34 | 2.45 | 2.53 | 0 | 0 | 0 | 137.00 | 3.38 | 3.49 | 3.33 | 0 | 0 | 0 |
March 21, 2025 | 2.16 | 2.27 | 2.34 | 0 | 0 | 0 | 137.50 | 3.68 | 3.79 | 3.62 | 0 | 0 | 0 |
March 21, 2025 | 1.99 | 2.10 | 2.17 | 0 | 0 | 0 | 138.00 | 3.99 | 4.10 | 3.93 | 0 | 0 | 0 |
March 21, 2025 | 1.84 | 1.95 | 2.01 | 0 | 0 | 0 | 138.50 | 4.32 | 4.43 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 1.81 | 1.86 | 0 | 0 | 0 | 139.00 | 4.66 | 4.77 | 4.59 | 0 | 0 | 0 |
March 21, 2025 | 1.57 | 1.68 | 1.73 | 0 | 0 | 0 | 139.50 | 5.00 | 5.12 | 4.93 | 0 | 0 | 0 |
March 21, 2025 | 1.45 | 1.56 | 1.60 | 0 | 0 | 0 | 140.00 | 5.36 | 5.47 | 5.28 | 0 | 0 | 0 |
March 21, 2025 | 1.33 | 1.44 | 1.49 | 0 | 0 | 0 | 140.50 | 5.73 | 5.84 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 1.23 | 1.34 | 1.38 | 0 | 0 | 0 | 141.00 | 6.11 | 6.22 | 6.02 | 0 | 0 | 0 |