The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (136.40 USD/CAD)

Last update: July 1, 2025 at 9:31 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,138
Volume: 0
Open interest: 7,470
Volume: 0
July 18, 2025 0 0 6.12 0 0 0 130.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.62 0 0 0 130.50 0 0 0.06 0 0 0
July 18, 2025 0 0 5.12 0 0 0 131.00 0 0 0.06 0 0 0
July 18, 2025 0 0 4.63 0 0 0 131.50 0 0 0.06 0 0 0
July 18, 2025 0 0 4.13 0 0 0 132.00 0 0 0.07 0 0 0
July 18, 2025 0 0 3.65 0 0 0 132.50 0 0 0.08 0 0 0
July 18, 2025 0 0 3.16 0 75 0 133.00 0 0 0.10 0 152 0
July 18, 2025 0 0 2.70 0 0 0 133.50 0 0 0.13 0 27 0
July 18, 2025 0 0 2.25 0 0 0 134.00 0 0 0.18 0 122 0
July 18, 2025 0 0 1.82 0 0 0 134.50 0 0 0.25 0 232 0
July 18, 2025 0 0 1.43 0 75 0 135.00 0 0 0.36 0 267 0
July 18, 2025 0 0 1.08 0 0 0 135.50 0 0 0.52 0 39 0
July 18, 2025 0 0 0.80 0 0 0 136.00 0 0 0.73 0 170 0
July 18, 2025 0 0 0.57 0 0 0 136.50 0 0 1.00 0 170 0
July 18, 2025 0 0 0.40 0 85 0 137.00 0 0 1.33 0 144 0
July 18, 2025 0 0 0.28 0 5 0 137.50 0 0 1.71 0 0 0
July 18, 2025 0 0 0.20 0 0 0 138.00 0 0 2.12 0 30 0
July 18, 2025 0 0 0.14 0 25 0 138.50 0 0 2.57 0 32 0
July 18, 2025 0 0 0.11 0 97 0 139.00 0 0 3.03 0 97 0
July 18, 2025 0 0 0.09 0 0 0 139.50 0 0 3.51 0 0 0
July 18, 2025 0 0 0.07 0 16 0 140.00 0 0 4.00 0 6 0
July 18, 2025 0 0 0.07 0 0 0 140.50 0 0 4.49 0 0 0
July 18, 2025 0 0 0.06 0 91 0 141.00 0 0 4.98 0 91 0
July 18, 2025 0 0 0.06 0 0 0 141.50 0 0 5.48 0 0 0
July 18, 2025 0 0 0.06 0 0 0 142.00 0 0 5.98 0 0 0
July 18, 2025 0 0 0.06 0 65 0 142.50 0 0 6.48 0 31 0
July 18, 2025 0 0 0.06 0 17 0 143.00 0 0 6.98 0 40 0
July 18, 2025 0 0 0.06 0 0 0 143.50 0 0 7.48 0 0 0
July 18, 2025 0 0 0.06 0 25 0 144.00 0 0 7.97 0 0 0
July 18, 2025 0 0 0.06 0 0 0 144.50 0 0 8.47 0 0 0
July 18, 2025 0 0 0.06 0 38 0 145.00 0 0 8.97 0 6 0
July 18, 2025 0 0 0.06 0 0 0 145.50 0 0 9.47 0 0 0
July 18, 2025 0 0 0.06 0 0 0 146.00 0 0 9.97 0 0 0
July 18, 2025 0 0 0.06 0 36 0 146.50 0 0 10.47 0 0 0
July 18, 2025 0 0 0.06 0 31 0 147.00 0 0 10.97 0 0 0
July 18, 2025 0 0 0.06 0 0 0 147.50 0 0 11.47 0 0 0
July 18, 2025 0 0 0.06 0 0 0 148.00 0 0 11.97 0 0 0
July 18, 2025 0 0 0.06 0 0 0 148.50 0 0 12.47 0 0 0
July 18, 2025 0 0 0.06 0 0 0 149.00 0 0 12.97 0 0 0
July 18, 2025 0 0 0.06 0 0 0 149.50 0 0 13.47 0 0 0
July 18, 2025 0 0 0.06 0 0 0 150.00 0 0 13.97 0 0 0
July 18, 2025 0 0 0.06 0 0 0 150.50 0 0 14.47 0 0 0
July 18, 2025 0 0 0.06 0 0 0 151.00 0 0 14.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 151.50 0 0 15.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 152.00 0 0 15.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 152.50 0 0 16.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 153.00 0 0 16.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 153.50 0 0 17.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 154.00 0 0 17.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 154.50 0 0 18.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 155.00 0 0 18.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 155.50 0 0 19.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 156.00 0 0 19.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 156.50 0 0 20.46 0 0 0
July 18, 2025 0 0 0.06 0 0 0 157.00 0 0 20.96 0 0 0
July 18, 2025 0 0 0.06 0 0 0 157.50 0 0 21.46 0 0 0
August 15, 2025 0 0 5.96 0 0 0 130.00 0 0 0.10 0 0 0
August 15, 2025 0 0 5.48 0 0 0 130.50 0 0 0.11 0 0 0
August 15, 2025 0 0 5.00 0 0 0 131.00 0 0 0.14 0 0 0
August 15, 2025 0 0 4.53 0 0 0 131.50 0 0 0.17 0 0 0
August 15, 2025 0 0 4.08 0 0 0 132.00 0 0 0.21 0 0 0
August 15, 2025 0 0 3.63 0 0 0 132.50 0 0 0.26 0 0 0
August 15, 2025 0 0 3.20 0 26 0 133.00 0 0 0.33 0 385 0
August 15, 2025 0 0 2.79 0 0 0 133.50 0 0 0.42 0 0 0
August 15, 2025 0 0 2.40 0 0 0 134.00 0 0 0.53 0 127 0
August 15, 2025 0 0 2.04 0 0 0 134.50 0 0 0.67 0 0 0
August 15, 2025 0 0 1.71 0 26 0 135.00 0 0 0.83 0 26 0
August 15, 2025 0 0 1.41 0 0 0 135.50 0 0 1.04 0 171 0
August 15, 2025 0 0 1.15 0 0 0 136.00 0 0 1.27 0 21 0
August 15, 2025 0 0 0.93 0 0 0 136.50 0 0 1.55 0 30 0
August 15, 2025 0 0 0.74 0 31 0 137.00 0 0 1.86 0 41 0
August 15, 2025 0 0 0.59 0 0 0 137.50 0 0 2.21 0 0 0
August 15, 2025 0 0 0.47 0 0 0 138.00 0 0 2.59 0 0 0
August 15, 2025 0 0 0.37 0 0 0 138.50 0 0 2.99 0 2 0
August 15, 2025 0 0 0.30 0 60 0 139.00 0 0 3.41 0 60 0
August 15, 2025 0 0 0.24 0 0 0 139.50 0 0 3.85 0 0 0
August 15, 2025 0 0 0.19 0 97 0 140.00 0 0 4.30 0 0 0
August 15, 2025 0 0 0.16 0 0 0 140.50 0 0 4.76 0 0 0
August 15, 2025 0 0 0.13 0 60 0 141.00 0 0 5.24 0 60 0
August 15, 2025 0 0 0.11 0 0 0 141.50 0 0 5.71 0 0 0
August 15, 2025 0 0 0.09 0 0 0 142.00 0 0 6.20 0 0 0
August 15, 2025 0 0 0.08 0 0 0 142.50 0 0 6.69 0 0 0
August 15, 2025 0 0 0.07 0 29 0 143.00 0 0 7.18 0 29 0
August 15, 2025 0 0 0.07 0 0 0 143.50 0 0 7.67 0 0 0
August 15, 2025 0 0 0.07 0 0 0 144.00 0 0 8.16 0 0 0
August 15, 2025 0 0 0.06 0 0 0 144.50 0 0 8.66 0 0 0
August 15, 2025 0 0 0.06 0 29 0 145.00 0 0 9.15 0 29 0
August 15, 2025 0 0 0.06 0 0 0 145.50 0 0 9.65 0 0 0
August 15, 2025 0 0 0.06 0 0 0 146.00 0 0 10.15 0 0 0
August 15, 2025 0 0 0.06 0 0 0 146.50 0 0 10.65 0 0 0
August 15, 2025 0 0 0.06 0 29 0 147.00 0 0 11.14 0 29 0
August 15, 2025 0 0 0.06 0 0 0 147.50 0 0 11.64 0 0 0
August 15, 2025 0 0 0.06 0 0 0 148.00 0 0 12.14 0 0 0
August 15, 2025 0 0 0.06 0 0 0 148.50 0 0 12.64 0 0 0
August 15, 2025 0 0 0.06 0 0 0 149.00 0 0 13.14 0 0 0
August 15, 2025 0 0 0.06 0 0 0 149.50 0 0 13.64 0 0 0
August 15, 2025 0 0 0.06 0 0 0 150.00 0 0 14.13 0 0 0
August 15, 2025 0 0 0.06 0 0 0 150.50 0 0 14.63 0 0 0
August 15, 2025 0 0 0.06 0 0 0 151.00 0 0 15.13 0 0 0
August 15, 2025 0 0 0.06 0 0 0 151.50 0 0 15.63 0 0 0
August 15, 2025 0 0 0.06 0 0 0 152.00 0 0 16.13 0 0 0
September 19, 2025 0 0 5.84 0 0 0 130.00 0 0 0.23 0 0 0
September 19, 2025 0 0 5.38 0 0 0 130.50 0 0 0.27 0 0 0
September 19, 2025 0 0 4.93 0 0 0 131.00 0 0 0.32 0 0 0
September 19, 2025 0 0 4.50 0 0 0 131.50 0 0 0.38 0 79 0
September 19, 2025 0 0 4.07 0 0 0 132.00 0 0 0.45 0 0 0
September 19, 2025 0 0 3.66 0 0 0 132.50 0 0 0.54 0 0 0
September 19, 2025 0 0 3.27 0 21 0 133.00 0 0 0.64 0 343 0
September 19, 2025 0 0 2.89 0 0 0 133.50 0 0 0.76 0 0 0
September 19, 2025 0 0 2.54 0 0 0 134.00 0 0 0.91 0 756 0
September 19, 2025 0 0 2.21 0 0 0 134.50 0 0 1.08 0 0 0
September 19, 2025 0 0 1.91 0 31 0 135.00 0 0 1.28 0 231 0
September 19, 2025 0 0 1.64 0 0 0 135.50 0 0 1.50 0 0 0
September 19, 2025 0 0 1.40 0 5 0 136.00 0 0 1.76 0 5 0
September 19, 2025 0 0 1.19 0 0 0 136.50 0 0 2.04 0 0 0
September 19, 2025 0 0 1.00 0 31 0 137.00 0 0 2.35 0 31 0
September 19, 2025 0 0 0.84 0 0 0 137.50 0 0 2.69 0 0 0
September 19, 2025 0 0 0.70 0 0 0 138.00 0 0 3.05 0 0 0
September 19, 2025 0 0 0.59 0 40 0 138.50 0 0 3.43 0 40 0
September 19, 2025 0 0 0.50 0 37 0 139.00 0 0 3.84 0 37 0
September 19, 2025 0 0 0.42 0 0 0 139.50 0 0 4.26 0 0 0
September 19, 2025 0 0 0.35 0 15 0 140.00 0 0 4.69 0 304 0
September 19, 2025 0 0 0.30 0 0 0 140.50 0 0 5.13 0 0 0
September 19, 2025 0 0 0.25 0 33 0 141.00 0 0 5.58 0 33 0
September 19, 2025 0 0 0.22 0 0 0 141.50 0 0 6.04 0 0 0
September 19, 2025 0 0 0.19 0 5 0 142.00 0 0 6.51 0 5 0
September 19, 2025 0 0 0.16 0 70 0 142.50 0 0 6.98 0 70 0
September 19, 2025 0 0 0.14 0 12 0 143.00 0 0 7.46 0 12 0
September 19, 2025 0 0 0.13 0 0 0 143.50 0 0 7.94 0 0 0
September 19, 2025 0 0 0.11 0 5 0 144.00 0 0 8.43 0 5 0
September 19, 2025 0 0 0.10 0 0 0 144.50 0 0 8.91 0 0 0
September 19, 2025 0 0 0.09 0 12 0 145.00 0 0 9.40 0 12 0
September 19, 2025 0 0 0.09 0 0 0 145.50 0 0 9.89 0 0 0
September 19, 2025 0 0 0.08 0 0 0 146.00 0 0 10.38 0 0 0
September 19, 2025 0 0 0.08 0 0 0 146.50 0 0 10.87 0 0 0
September 19, 2025 0 0 0.07 0 6 0 147.00 0 0 11.37 0 6 0
September 19, 2025 0 0 0.07 0 0 0 147.50 0 0 11.86 0 0 0
September 19, 2025 0 0 0.07 0 0 0 148.00 0 0 12.36 0 0 0
September 19, 2025 0 0 0.06 0 0 0 148.50 0 0 12.85 0 0 0
September 19, 2025 0 0 0.06 0 0 0 149.00 0 0 13.35 0 0 0
September 19, 2025 0 0 0.06 0 0 0 149.50 0 0 13.84 0 0 0
September 19, 2025 0 0 0.06 0 0 0 150.00 0 0 14.34 0 0 0
September 19, 2025 0 0 0.06 0 0 0 150.50 0 0 14.84 0 0 0
September 19, 2025 0 0 0.06 0 0 0 151.00 0 0 15.33 0 0 0
September 19, 2025 0 0 0.06 0 0 0 151.50 0 0 15.83 0 0 0
September 19, 2025 0 0 0.06 0 25 0 152.00 0 0 16.33 0 0 0
September 19, 2025 0 0 0.06 0 0 0 152.50 0 0 16.82 0 0 0
September 19, 2025 0 0 0.06 0 0 0 153.00 0 0 17.32 0 0 0
September 19, 2025 0 0 0.06 0 0 0 153.50 0 0 17.82 0 0 0
September 19, 2025 0 0 0.06 0 0 0 154.00 0 0 18.31 0 0 0
September 19, 2025 0 0 0.06 0 0 0 154.50 0 0 18.81 0 0 0
September 19, 2025 0 0 0.06 0 0 0 155.00 0 0 19.31 0 0 0
September 19, 2025 0 0 0.06 0 0 0 155.50 0 0 19.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 156.00 0 0 20.30 0 0 0
September 19, 2025 0 0 0.06 0 0 0 156.50 0 0 20.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 157.00 0 0 21.30 0 0 0
September 19, 2025 0 0 0.06 0 0 0 157.50 0 0 21.79 0 0 0
October 17, 2025 0 0 5.77 0 0 0 130.00 0 0 0.36 0 0 0
October 17, 2025 0 0 5.33 0 0 0 130.50 0 0 0.41 0 0 0
October 17, 2025 0 0 4.90 0 0 0 131.00 0 0 0.48 0 0 0
October 17, 2025 0 0 4.49 0 0 0 131.50 0 0 0.56 0 0 0
October 17, 2025 0 0 4.08 0 0 0 132.00 0 0 0.65 0 0 0
October 17, 2025 0 0 3.69 0 0 0 132.50 0 0 0.75 0 0 0
October 17, 2025 0 0 3.32 0 70 0 133.00 0 0 0.88 0 70 0
October 17, 2025 0 0 2.96 0 0 0 133.50 0 0 1.02 0 0 0
October 17, 2025 0 0 2.63 0 0 0 134.00 0 0 1.19 0 0 0
October 17, 2025 0 0 2.32 0 0 0 134.50 0 0 1.37 0 20 0
October 17, 2025 0 0 2.04 0 70 0 135.00 0 0 1.59 0 70 0
October 17, 2025 0 0 1.78 0 0 0 135.50 0 0 1.82 0 0 0
October 17, 2025 0 0 1.55 0 0 0 136.00 0 0 2.09 0 0 0
October 17, 2025 0 0 1.34 0 0 0 136.50 0 0 2.37 0 0 0
October 17, 2025 0 0 1.15 0 74 0 137.00 0 0 2.69 0 74 0
October 17, 2025 0 0 0.99 0 0 0 137.50 0 0 3.02 0 0 0
October 17, 2025 0 0 0.85 0 0 0 138.00 0 0 3.38 0 7 0
October 17, 2025 0 0 0.73 0 0 0 138.50 0 0 3.75 0 0 0
October 17, 2025 0 0 0.63 0 69 0 139.00 0 0 4.15 0 69 0
October 17, 2025 0 0 0.54 0 0 0 139.50 0 0 4.56 0 0 0
October 17, 2025 0 0 0.47 0 0 0 140.00 0 0 4.98 0 0 0
October 17, 2025 0 0 0.41 0 0 0 140.50 0 0 5.41 0 0 0
October 17, 2025 0 0 0.35 0 69 0 141.00 0 0 5.85 0 69 0
October 17, 2025 0 0 0.31 0 0 0 141.50 0 0 6.30 0 0 0
October 17, 2025 0 0 0.27 0 0 0 142.00 0 0 6.76 0 0 0
October 17, 2025 0 0 0.23 0 0 0 142.50 0 0 7.23 0 0 0
October 17, 2025 0 0 0.21 0 0 0 143.00 0 0 7.69 0 0 0
October 17, 2025 0 0 0.18 0 0 0 143.50 0 0 8.17 0 0 0
October 17, 2025 0 0 0.16 0 0 0 144.00 0 0 8.64 0 0 0
October 17, 2025 0 0 0.15 0 0 0 144.50 0 0 9.12 0 0 0
October 17, 2025 0 0 0.13 0 0 0 145.00 0 0 9.60 0 0 0
October 17, 2025 0 0 0.12 0 0 0 145.50 0 0 10.09 0 0 0
October 17, 2025 0 0 0.11 0 0 0 146.00 0 0 10.57 0 0 0
November 21, 2025 0 0 15.17 0 0 0 120.00 0 0 0.07 0 0 0
November 21, 2025 0 0 14.67 0 0 0 120.50 0 0 0.08 0 0 0
November 21, 2025 0 0 14.18 0 0 0 121.00 0 0 0.08 0 0 0
November 21, 2025 0 0 13.69 0 0 0 121.50 0 0 0.09 0 0 0
November 21, 2025 0 0 13.20 0 0 0 122.00 0 0 0.09 0 0 0
November 21, 2025 0 0 12.71 0 0 0 122.50 0 0 0.10 0 0 0
November 21, 2025 0 0 12.23 0 0 0 123.00 0 0 0.11 0 0 0
November 21, 2025 0 0 11.74 0 0 0 123.50 0 0 0.12 0 0 0
November 21, 2025 0 0 11.26 0 0 0 124.00 0 0 0.13 0 0 0
November 21, 2025 0 0 10.77 0 0 0 124.50 0 0 0.14 0 0 0
November 21, 2025 0 0 10.29 0 0 0 125.00 0 0 0.16 0 0 0
November 21, 2025 0 0 9.82 0 0 0 125.50 0 0 0.17 0 0 0
November 21, 2025 0 0 9.34 0 0 0 126.00 0 0 0.19 0 0 0
November 21, 2025 0 0 8.87 0 0 0 126.50 0 0 0.22 0 0 0
November 21, 2025 0 0 8.40 0 0 0 127.00 0 0 0.24 0 0 0
November 21, 2025 0 0 7.94 0 0 0 127.50 0 0 0.28 0 0 0
November 21, 2025 0 0 7.48 0 0 0 128.00 0 0 0.31 0 0 0
November 21, 2025 0 0 7.03 0 0 0 128.50 0 0 0.35 0 0 0
November 21, 2025 0 0 6.58 0 0 0 129.00 0 0 0.40 0 0 0
November 21, 2025 0 0 6.14 0 0 0 129.50 0 0 0.46 0 0 0
November 21, 2025 0 0 5.71 0 0 0 130.00 0 0 0.52 0 0 0
November 21, 2025 0 0 5.29 0 0 0 130.50 0 0 0.60 0 0 0
November 21, 2025 0 0 4.88 0 0 0 131.00 0 0 0.68 0 0 0
November 21, 2025 0 0 4.48 0 0 0 131.50 0 0 0.78 0 0 0
November 21, 2025 0 0 4.10 0 0 0 132.00 0 0 0.89 0 0 0
November 21, 2025 0 0 3.73 0 0 0 132.50 0 0 1.01 0 0 0
November 21, 2025 0 0 3.37 0 0 0 133.00 0 0 1.16 0 0 0
November 21, 2025 0 0 3.04 0 0 0 133.50 0 0 1.32 0 0 0
November 21, 2025 0 0 2.73 0 0 0 134.00 0 0 1.50 0 0 0
November 21, 2025 0 0 2.44 0 0 0 134.50 0 0 1.71 0 0 0
November 21, 2025 0 0 2.17 0 5 0 135.00 0 0 1.93 0 5 0
November 21, 2025 0 0 1.92 0 0 0 135.50 0 0 2.18 0 0 0
November 21, 2025 0 0 1.69 0 0 0 136.00 0 0 2.45 0 0 0
November 21, 2025 0 0 1.49 0 0 0 136.50 0 0 2.74 0 0 0
November 21, 2025 0 0 1.31 0 19 0 137.00 0 0 3.06 0 19 0
November 21, 2025 0 0 1.15 0 0 0 137.50 0 0 3.39 0 0 0
November 21, 2025 0 0 1.01 0 0 0 138.00 0 0 3.74 0 0 0
November 21, 2025 0 0 0.88 0 0 0 138.50 0 0 4.11 0 0 0
November 21, 2025 0 0 0.77 0 24 0 139.00 0 0 4.50 0 24 0
November 21, 2025 0 0 0.68 0 0 0 139.50 0 0 4.90 0 0 0
November 21, 2025 0 0 0.60 0 0 0 140.00 0 0 5.31 0 0 0
November 21, 2025 0 0 0.53 0 0 0 140.50 0 0 5.74 0 0 0
November 21, 2025 0 0 0.46 0 19 0 141.00 0 0 6.17 0 19 0
November 21, 2025 0 0 0.41 0 0 0 141.50 0 0 6.61 0 0 0
November 21, 2025 0 0 0.36 0 0 0 142.00 0 0 7.06 0 0 0
November 21, 2025 0 0 0.32 0 0 0 142.50 0 0 7.52 0 0 0
November 21, 2025 0 0 0.29 0 1 0 143.00 0 0 7.98 0 1 0
November 21, 2025 0 0 0.26 0 0 0 143.50 0 0 8.44 0 0 0
November 21, 2025 0 0 0.23 0 14 0 144.00 0 0 8.91 0 14 0
December 19, 2025 0 0 10.16 0 0 0 125.00 0 0 0.20 0 0 0
December 19, 2025 0 0 7.84 0 0 0 127.50 0 0 0.36 0 0 0
December 19, 2025 0 0 5.67 0 0 0 130.00 0 0 0.65 0 500 0
December 19, 2025 0 0 4.10 0 0 0 132.00 0 0 1.07 0 0 0
December 19, 2025 0 0 3.75 0 0 0 132.50 0 0 1.21 0 45 0
December 19, 2025 0 0 3.41 0 13 0 133.00 0 0 1.36 0 13 0
December 19, 2025 0 0 3.09 0 0 0 133.50 0 0 1.54 0 0 0
December 19, 2025 0 0 2.79 0 0 0 134.00 0 0 1.73 0 0 0
December 19, 2025 0 0 2.51 0 0 0 134.50 0 0 1.95 0 0 0
December 19, 2025 0 0 2.25 0 13 0 135.00 0 0 2.18 0 13 0
December 19, 2025 0 0 2.01 0 0 0 135.50 0 0 2.44 0 8 0
December 19, 2025 0 0 1.79 0 0 0 136.00 0 0 2.71 0 0 0
December 19, 2025 0 0 1.59 0 0 0 136.50 0 0 3.01 0 0 0
December 19, 2025 0 0 1.42 0 18 0 137.00 0 0 3.32 0 518 0
December 19, 2025 0 0 1.25 0 0 0 137.50 0 0 3.66 0 0 0
December 19, 2025 0 0 1.11 0 0 0 138.00 0 0 4.01 0 0 0
December 19, 2025 0 0 0.98 0 0 0 138.50 0 0 4.37 0 10 0
December 19, 2025 0 0 0.87 0 23 0 139.00 0 0 4.76 0 23 0
December 19, 2025 0 0 0.77 0 0 0 139.50 0 0 5.15 0 0 0
December 19, 2025 0 0 0.69 0 0 0 140.00 0 0 5.56 0 543 0
December 19, 2025 0 0 0.61 0 0 0 140.50 0 0 5.98 0 0 0
December 19, 2025 0 0 0.54 0 18 0 141.00 0 0 6.40 0 18 0
December 19, 2025 0 0 0.49 0 0 0 141.50 0 0 6.84 0 0 0
December 19, 2025 0 0 0.43 0 0 0 142.00 0 0 7.28 0 0 0
December 19, 2025 0 0 0.39 0 0 0 142.50 0 0 7.73 0 0 0
December 19, 2025 0 0 0.35 0 49 0 143.00 0 0 8.19 0 0 0
December 19, 2025 0 0 0.31 0 0 0 143.50 0 0 8.65 0 0 0
December 19, 2025 0 0 0.28 0 0 0 144.00 0 0 9.11 0 340 0
December 19, 2025 0 0 0.26 0 0 0 144.50 0 0 9.58 0 0 0
December 19, 2025 0 0 0.23 0 0 0 145.00 0 0 10.05 0 0 0
December 19, 2025 0 0 0.21 0 0 0 145.50 0 0 10.52 0 4 0
December 19, 2025 0 0 0.19 0 0 0 146.00 0 0 11.00 0 0 0
December 19, 2025 0 0 0.18 0 0 0 146.50 0 0 11.47 0 0 0
December 19, 2025 0 0 0.16 0 0 0 147.00 0 0 11.95 0 0 0
December 19, 2025 0 0 0.15 0 0 0 147.50 0 0 12.44 0 0 0
December 19, 2025 0 0 0.14 0 0 0 148.00 0 0 12.92 0 0 0
December 19, 2025 0 0 0.13 0 0 0 148.50 0 0 13.40 0 0 0
December 19, 2025 0 0 0.12 0 0 0 149.00 0 0 13.89 0 0 0
December 19, 2025 0 0 0.11 0 0 0 149.50 0 0 14.38 0 0 0
December 19, 2025 0 0 0.11 0 10 0 150.00 0 0 14.86 0 0 0
December 19, 2025 0 0 0.10 0 0 0 150.50 0 0 15.35 0 0 0
December 19, 2025 0 0 0.09 0 0 0 151.00 0 0 15.84 0 0 0
December 19, 2025 0 0 0.09 0 0 0 151.50 0 0 16.33 0 0 0
December 19, 2025 0 0 0.09 0 0 0 152.00 0 0 16.82 0 0 0
December 19, 2025 0 0 0.08 0 0 0 152.50 0 0 17.31 0 0 0
December 19, 2025 0 0 0.08 0 0 0 153.00 0 0 17.80 0 0 0
December 19, 2025 0 0 0.08 0 0 0 153.50 0 0 18.30 0 0 0
December 19, 2025 0 0 0.07 0 0 0 154.00 0 0 18.79 0 0 0
December 19, 2025 0 0 0.07 0 0 0 154.50 0 0 19.28 0 0 0
December 19, 2025 0 0 0.07 0 0 0 155.00 0 0 19.77 0 0 0
December 19, 2025 0 0 0.07 0 0 0 155.50 0 0 20.26 0 0 0
December 19, 2025 0 0 0.07 0 0 0 156.00 0 0 20.76 0 0 0
December 19, 2025 0 0 0.07 0 0 0 156.50 0 0 21.25 0 0 0
December 19, 2025 0 0 0.07 0 0 0 157.00 0 0 21.74 0 0 0
December 19, 2025 0 0 0.06 0 0 0 157.50 0 0 22.24 0 0 0
March 20, 2026 0 0 5.62 0 0 0 130.00 0 0 1.11 0 150 0
March 20, 2026 0 0 5.25 0 0 0 130.50 0 0 1.23 0 0 0
March 20, 2026 0 0 4.88 0 0 0 131.00 0 0 1.36 0 100 0
March 20, 2026 0 0 4.53 0 0 0 131.50 0 0 1.50 0 0 0
March 20, 2026 0 0 4.19 0 0 0 132.00 0 0 1.65 0 0 0
March 20, 2026 0 0 3.87 0 0 0 132.50 0 0 1.82 0 0 0
March 20, 2026 0 0 3.56 0 0 0 133.00 0 0 2.00 0 0 0
March 20, 2026 0 0 3.27 0 0 0 133.50 0 0 2.20 0 0 0
March 20, 2026 0 0 3.00 0 0 0 134.00 0 0 2.42 0 0 0
March 20, 2026 0 0 2.74 0 0 0 134.50 0 0 2.66 0 0 0
March 20, 2026 0 0 2.50 0 0 0 135.00 0 0 2.91 0 0 0
March 20, 2026 0 0 2.28 0 0 0 135.50 0 0 3.18 0 0 0
March 20, 2026 0 0 2.07 0 0 0 136.00 0 0 3.46 0 0 0
March 20, 2026 0 0 1.88 0 0 0 136.50 0 0 3.76 0 0 0
March 20, 2026 0 0 1.71 0 5 0 137.00 0 0 4.08 0 5 0
March 20, 2026 0 0 1.55 0 0 0 137.50 0 0 4.41 0 10 0
March 20, 2026 0 0 1.41 0 0 0 138.00 0 0 4.76 0 0 0
March 20, 2026 0 0 1.27 0 0 0 138.50 0 0 5.12 0 0 0
March 20, 2026 0 0 1.16 0 45 0 139.00 0 0 5.49 0 15 0
March 20, 2026 0 0 1.05 0 0 0 139.50 0 0 5.88 0 0 0
March 20, 2026 0 0 0.95 0 0 0 140.00 0 0 6.27 0 0 0
March 20, 2026 0 0 0.87 0 0 0 140.50 0 0 6.68 0 0 0
March 20, 2026 0 0 0.79 0 10 0 141.00 0 0 7.09 0 10 0
March 20, 2026 0 0 0.72 0 0 0 141.50 0 0 7.51 0 0 0
March 20, 2026 0 0 0.65 0 5 0 142.00 0 0 7.94 0 5 0
March 20, 2026 0 0 0.60 0 0 0 142.50 0 0 8.37 0 0 0
March 20, 2026 0 0 0.54 0 10 0 143.00 0 0 8.81 0 10 0
March 20, 2026 0 0 0.50 0 59 0 143.50 0 0 9.26 0 0 0
March 20, 2026 0 0 0.46 0 5 0 144.00 0 0 9.71 0 5 0
March 20, 2026 0 0 0.42 0 0 0 144.50 0 0 10.16 0 4 0
March 20, 2026 0 0 0.39 0 5 0 145.00 0 0 10.62 0 5 0
March 20, 2026 0 0 0.35 0 0 0 145.50 0 0 11.08 0 0 0
March 20, 2026 0 0 0.33 0 0 0 146.00 0 0 11.54 0 0 0
March 20, 2026 0 0 0.30 0 0 0 146.50 0 0 12.01 0 0 0
March 20, 2026 0 0 0.28 0 0 0 147.00 0 0 12.48 0 0 0
March 20, 2026 0 0 0.26 0 0 0 147.50 0 0 12.95 0 0 0
March 20, 2026 0 0 0.24 0 0 0 148.00 0 0 13.42 0 0 0
March 20, 2026 0 0 0.22 0 0 0 148.50 0 0 13.90 0 0 0
March 20, 2026 0 0 0.21 0 0 0 149.00 0 0 14.37 0 0 0
March 20, 2026 0 0 0.19 0 0 0 149.50 0 0 14.85 0 0 0
March 20, 2026 0 0 0.18 0 0 0 150.00 0 0 15.33 0 0 0
March 20, 2026 0 0 0.17 0 0 0 150.50 0 0 15.81 0 0 0
March 20, 2026 0 0 0.16 0 0 0 151.00 0 0 16.29 0 0 0
March 20, 2026 0 0 0.15 0 0 0 151.50 0 0 16.77 0 0 0
March 20, 2026 0 0 0.14 0 0 0 152.00 0 0 17.26 0 0 0
June 19, 2026 0 0 2.31 0 0 0 136.00 0 0 4.08 0 20 0
June 19, 2026 0 0 2.13 0 0 0 136.50 0 0 4.38 0 0 0
June 19, 2026 0 0 1.96 0 0 0 137.00 0 0 4.70 0 0 0
June 19, 2026 0 0 1.80 0 0 0 137.50 0 0 5.03 0 0 0
June 19, 2026 0 0 1.66 0 0 0 138.00 0 0 5.38 0 0 0
June 19, 2026 0 0 1.53 0 0 0 138.50 0 0 5.74 0 0 0
June 19, 2026 0 0 1.41 0 0 0 139.00 0 0 6.10 0 0 0
June 19, 2026 0 0 1.29 0 0 0 139.50 0 0 6.48 0 0 0
June 19, 2026 0 0 1.19 0 0 0 140.00 0 0 6.87 0 0 0
June 19, 2026 0 0 1.10 0 0 0 140.50 0 0 7.26 0 0 0
June 19, 2026 0 0 1.01 0 0 0 141.00 0 0 7.66 0 0 0
June 19, 2026 0 0 0.93 0 0 0 141.50 0 0 8.07 0 0 0
June 19, 2026 0 0 0.86 0 0 0 142.00 0 0 8.49 0 0 0
June 19, 2026 0 0 0.80 0 0 0 142.50 0 0 8.91 0 0 0
June 19, 2026 0 0 0.74 0 0 0 143.00 0 0 9.34 0 0 0
June 19, 2026 0 0 0.68 0 0 0 143.50 0 0 9.78 0 0 0
June 19, 2026 0 0 0.63 0 0 0 144.00 0 0 10.21 0 0 0