Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (136.11 USD/CAD)

Last update: December 9, 2022 at 6:54 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,904
Volume: 0
Open interest: 3,131
Volume: 0
December 16, 2022 0 0 13.87 0 0 0 122.00 0 0 0.06 0 0 0
December 16, 2022 0 0 13.38 0 0 0 122.50 0 0 0.06 0 0 0
December 16, 2022 0 0 12.88 0 0 0 123.00 0 0 0.06 0 2 0
December 16, 2022 0 0 12.38 0 0 0 123.50 0 0 0.06 0 0 0
December 16, 2022 0 0 11.88 0 0 0 124.00 0 0 0.06 0 0 0
December 16, 2022 0 0 11.38 0 0 0 124.50 0 0 0.06 0 0 0
December 16, 2022 0 0 10.88 0 0 0 125.00 0 0 0.06 0 10 0
December 16, 2022 0 0 10.38 0 0 0 125.50 0 0 0.06 0 0 0
December 16, 2022 0 0 9.88 0 0 0 126.00 0 0 0.06 0 840 0
December 16, 2022 0 0 9.38 0 2 0 126.50 0 0 0.06 0 2 0
December 16, 2022 0 0 8.88 0 0 0 127.00 0 0 0.06 0 500 0
December 16, 2022 0 0 8.38 0 0 0 127.50 0 0 0.06 0 100 0
December 16, 2022 0 0 7.88 0 1 0 128.00 0 0 0.06 0 558 0
December 16, 2022 0 0 7.38 0 0 0 128.50 0 0 0.06 0 0 0
December 16, 2022 0 0 6.88 0 0 0 129.00 0 0 0.06 0 166 0
December 16, 2022 0 0 6.38 0 0 0 129.50 0 0 0.06 0 0 0
December 16, 2022 0 0 5.88 0 0 0 130.00 0 0 0.06 0 30 0
December 16, 2022 0 0 5.39 0 0 0 130.50 0 0 0.06 0 0 0
December 16, 2022 0 0 4.89 0 0 0 131.00 0 0 0.07 0 10 0
December 16, 2022 0 0 4.40 0 0 0 131.50 0 0 0.07 0 0 0
December 16, 2022 0 0 3.92 0 0 0 132.00 0 0 0.09 0 5 0
December 16, 2022 0 0 3.44 0 0 0 132.50 0 0 0.11 0 0 0
December 16, 2022 0 0 2.98 0 0 0 133.00 0 0 0.15 0 0 0
December 16, 2022 0 0 2.54 0 0 0 133.50 0 0 0.21 0 1 0
December 16, 2022 0 0 2.13 0 4 0 134.00 0 0 0.30 0 0 0
December 16, 2022 0 0 1.75 0 0 0 134.50 0 0 0.42 0 0 0
December 16, 2022 0 0 1.40 0 2 0 135.00 0 0 0.57 0 0 0
December 16, 2022 0 0 1.11 0 6 0 135.50 0 0 0.78 0 0 0
December 16, 2022 0 0 0.86 0 42 0 136.00 0 0 1.03 0 0 0
December 16, 2022 0 0 0.66 0 35 0 136.50 0 0 1.32 0 35 0
December 16, 2022 0 0 0.50 0 0 0 137.00 0 0 1.67 0 0 0
December 16, 2022 0 0 0.38 0 1 0 137.50 0 0 2.04 0 0 0
December 16, 2022 0 0 0.29 0 8 0 138.00 0 0 2.45 0 0 0
December 16, 2022 0 0 0.22 0 0 0 138.50 0 0 2.88 0 0 0
December 16, 2022 0 0 0.17 0 32 0 139.00 0 0 3.33 0 0 0
December 16, 2022 0 0 0.13 0 0 0 139.50 0 0 3.80 0 0 0
December 16, 2022 0 0 0.11 0 442 0 140.00 0 0 4.27 0 0 0
December 16, 2022 0 0 0.09 0 0 0 140.50 0 0 4.75 0 0 0
December 16, 2022 0 0 0.08 0 93 0 141.00 0 0 5.24 0 0 0
December 16, 2022 0 0 0.07 0 0 0 141.50 0 0 5.73 0 0 0
December 16, 2022 0 0 0.07 0 0 0 142.00 0 0 6.23 0 0 0
December 16, 2022 0 0 0.06 0 214 0 142.50 0 0 6.72 0 0 0
December 16, 2022 0 0 0.06 0 0 0 143.00 0 0 7.22 0 0 0
December 16, 2022 0 0 0.06 0 0 0 144.00 0 0 8.22 0 0 0
December 16, 2022 0 0 0.06 0 422 0 145.00 0 0 9.22 0 0 0
December 16, 2022 0 0 0.06 0 0 0 147.50 0 0 11.71 0 0 0
December 16, 2022 0 0 0.06 0 1 0 150.00 0 0 14.21 0 0 0
January 20, 2023 0 0 15.75 0 0 0 120.00 0 0 0.06 0 0 0
January 20, 2023 0 0 14.75 0 0 0 121.00 0 0 0.06 0 0 0
January 20, 2023 0 0 13.76 0 0 0 122.00 0 0 0.06 0 0 0
January 20, 2023 0 0 12.76 0 0 0 123.00 0 0 0.06 0 0 0
January 20, 2023 0 0 11.77 0 0 0 124.00 0 0 0.06 0 12 0
January 20, 2023 0 0 10.78 0 0 0 125.00 0 0 0.06 0 37 0
January 20, 2023 0 0 9.78 0 0 0 126.00 0 0 0.06 0 0 0
January 20, 2023 0 0 9.29 0 0 0 126.50 0 0 0.06 0 0 0
January 20, 2023 0 0 8.79 0 0 0 127.00 0 0 0.06 0 77 0
January 20, 2023 0 0 8.30 0 0 0 127.50 0 0 0.07 0 0 0
January 20, 2023 0 0 7.81 0 0 0 128.00 0 0 0.08 0 37 0
January 20, 2023 0 0 7.32 0 0 0 128.50 0 0 0.09 0 13 0
January 20, 2023 0 0 6.84 0 0 0 129.00 0 0 0.10 0 0 0
January 20, 2023 0 0 6.36 0 0 0 129.50 0 0 0.12 0 0 0
January 20, 2023 0 0 5.89 0 0 0 130.00 0 0 0.15 0 11 0
January 20, 2023 0 0 5.43 0 0 0 130.50 0 0 0.18 0 0 0
January 20, 2023 0 0 4.97 0 0 0 131.00 0 0 0.23 0 2 0
January 20, 2023 0 0 4.53 0 10 0 131.50 0 0 0.28 0 0 0
January 20, 2023 0 0 4.11 0 0 0 132.00 0 0 0.36 0 0 0
January 20, 2023 0 0 3.70 0 0 0 132.50 0 0 0.44 0 0 0
January 20, 2023 0 0 3.31 0 0 0 133.00 0 0 0.55 0 0 0
January 20, 2023 0 0 2.94 0 0 0 133.50 0 0 0.68 0 0 0
January 20, 2023 0 0 2.60 0 0 0 134.00 0 0 0.84 0 0 0
January 20, 2023 0 0 2.28 0 0 0 134.50 0 0 1.02 0 0 0
January 20, 2023 0 0 1.99 0 25 0 135.00 0 0 1.23 0 0 0
January 20, 2023 0 0 1.73 0 0 0 135.50 0 0 1.46 0 0 0
January 20, 2023 0 0 1.50 0 33 0 136.00 0 0 1.73 0 0 0
January 20, 2023 0 0 1.30 0 0 0 136.50 0 0 2.03 0 0 0
January 20, 2023 0 0 1.12 0 0 0 137.00 0 0 2.35 0 0 0
January 20, 2023 0 0 0.97 0 0 0 137.50 0 0 2.69 0 0 0
January 20, 2023 0 0 0.83 0 255 0 138.00 0 0 3.05 0 255 0
January 20, 2023 0 0 0.72 0 0 0 138.50 0 0 3.44 0 0 0
January 20, 2023 0 0 0.62 0 0 0 139.00 0 0 3.83 0 0 0
January 20, 2023 0 0 0.53 0 0 0 139.50 0 0 4.25 0 0 0
January 20, 2023 0 0 0.46 0 80 0 140.00 0 0 4.67 0 0 0
January 20, 2023 0 0 0.40 0 17 0 140.50 0 0 5.10 0 0 0
January 20, 2023 0 0 0.34 0 0 0 141.00 0 0 5.55 0 0 0
January 20, 2023 0 0 0.30 0 0 0 141.50 0 0 6.00 0 0 0
January 20, 2023 0 0 0.26 0 0 0 142.00 0 0 6.46 0 0 0
January 20, 2023 0 0 0.23 0 378 0 142.50 0 0 6.93 0 0 0
January 20, 2023 0 0 0.13 0 541 0 145.00 0 0 9.31 0 0 0
January 20, 2023 0 0 0.09 0 0 0 147.50 0 0 11.76 0 0 0
January 20, 2023 0 0 0.07 0 0 0 150.00 0 0 14.23 0 0 0
February 17, 2023 0 0 13.67 0 0 0 122.00 0 0 0.06 0 0 0
February 17, 2023 0 0 13.18 0 0 0 122.50 0 0 0.06 0 0 0
February 17, 2023 0 0 12.68 0 0 0 123.00 0 0 0.06 0 0 0
February 17, 2023 0 0 12.19 0 0 0 123.50 0 0 0.06 0 0 0
February 17, 2023 0 0 11.69 0 0 0 124.00 0 0 0.06 0 0 0
February 17, 2023 0 0 11.20 0 0 0 124.50 0 0 0.06 0 0 0
February 17, 2023 0 0 10.71 0 0 0 125.00 0 0 0.07 0 0 0
February 17, 2023 0 0 10.22 0 0 0 125.50 0 0 0.07 0 0 0
February 17, 2023 0 0 9.73 0 0 0 126.00 0 0 0.08 0 0 0
February 17, 2023 0 0 9.24 0 0 0 126.50 0 0 0.09 0 0 0
February 17, 2023 0 0 8.76 0 0 0 127.00 0 0 0.10 0 0 0
February 17, 2023 0 0 8.28 0 0 0 127.50 0 0 0.12 0 0 0
February 17, 2023 0 0 7.80 0 0 0 128.00 0 0 0.14 0 8 0
February 17, 2023 0 0 7.33 0 0 0 128.50 0 0 0.17 0 0 0
February 17, 2023 0 0 6.87 0 0 0 129.00 0 0 0.20 0 0 0
February 17, 2023 0 0 6.42 0 0 0 129.50 0 0 0.24 0 0 0
February 17, 2023 0 0 5.97 0 0 0 130.00 0 0 0.29 0 7 0
February 17, 2023 0 0 5.54 0 0 0 130.50 0 0 0.35 0 0 0
February 17, 2023 0 0 5.12 0 0 0 131.00 0 0 0.43 0 0 0
February 17, 2023 0 0 4.71 0 0 0 131.50 0 0 0.52 0 0 0
February 17, 2023 0 0 4.31 0 0 0 132.00 0 0 0.62 0 0 0
February 17, 2023 0 0 3.94 0 0 0 132.50 0 0 0.74 0 0 0
February 17, 2023 0 0 3.58 0 0 0 133.00 0 0 0.88 0 0 0
February 17, 2023 0 0 3.24 0 0 0 133.50 0 0 1.03 0 0 0
February 17, 2023 0 0 2.92 0 4 0 134.00 0 0 1.21 0 0 0
February 17, 2023 0 0 2.63 0 0 0 134.50 0 0 1.42 0 0 0
February 17, 2023 0 0 2.36 0 0 0 135.00 0 0 1.64 0 0 0
February 17, 2023 0 0 2.11 0 0 0 135.50 0 0 1.89 0 0 0
February 17, 2023 0 0 1.89 0 5 0 136.00 0 0 2.16 0 0 0
February 17, 2023 0 0 1.68 0 25 0 136.50 0 0 2.45 0 0 0
February 17, 2023 0 0 1.50 0 0 0 137.00 0 0 2.77 0 0 0
February 17, 2023 0 0 1.34 0 0 0 137.50 0 0 3.10 0 0 0
February 17, 2023 0 0 1.20 0 2 0 138.00 0 0 3.45 0 0 0
February 17, 2023 0 0 1.07 0 4 0 138.50 0 0 3.82 0 0 0
February 17, 2023 0 0 0.95 0 0 0 139.00 0 0 4.20 0 0 0
February 17, 2023 0 0 0.85 0 0 0 139.50 0 0 4.59 0 0 0
February 17, 2023 0 0 0.76 0 0 0 140.00 0 0 5.00 0 0 0
February 17, 2023 0 0 0.67 0 0 0 140.50 0 0 5.41 0 0 0
February 17, 2023 0 0 0.60 0 0 0 141.00 0 0 5.83 0 0 0
February 17, 2023 0 0 0.54 0 0 0 141.50 0 0 6.27 0 0 0
February 17, 2023 0 0 0.48 0 0 0 142.00 0 0 6.70 0 0 0
February 17, 2023 0 0 0.43 0 0 0 142.50 0 0 7.15 0 0 0
February 17, 2023 0 0 0.25 0 0 0 145.00 0 0 9.45 0 0 0
February 17, 2023 0 0 0.16 0 0 0 147.50 0 0 11.84 0 0 0
February 17, 2023 0 0 0.11 0 0 0 150.00 0 0 14.28 0 0 0
March 17, 2023 0 0 13.58 0 0 0 122.00 0 0 0.06 0 0 0
March 17, 2023 0 0 13.09 0 0 0 122.50 0 0 0.06 0 0 0
March 17, 2023 0 0 12.60 0 0 0 123.00 0 0 0.07 0 0 0
March 17, 2023 0 0 12.11 0 0 0 123.50 0 0 0.07 0 0 0
March 17, 2023 0 0 11.62 0 0 0 124.00 0 0 0.08 0 0 0
March 17, 2023 0 0 11.13 0 0 0 124.50 0 0 0.09 0 0 0
March 17, 2023 0 0 10.65 0 0 0 125.00 0 0 0.10 0 0 0
March 17, 2023 0 0 10.17 0 0 0 125.50 0 0 0.11 0 0 0
March 17, 2023 0 0 9.69 0 0 0 126.00 0 0 0.13 0 4 0
March 17, 2023 0 0 9.21 0 0 0 126.50 0 0 0.15 0 0 0
March 17, 2023 0 0 8.74 0 0 0 127.00 0 0 0.17 0 0 0
March 17, 2023 0 0 8.28 0 0 0 127.50 0 0 0.20 0 0 0
March 17, 2023 0 0 7.82 0 0 0 128.00 0 0 0.24 0 0 0
March 17, 2023 0 0 7.37 0 0 0 128.50 0 0 0.28 0 0 0
March 17, 2023 0 0 6.92 0 0 0 129.00 0 0 0.33 0 0 0
March 17, 2023 0 0 6.49 0 0 0 129.50 0 0 0.39 0 0 0
March 17, 2023 0 0 6.06 0 0 0 130.00 0 0 0.46 0 0 0
March 17, 2023 0 0 5.65 0 0 0 130.50 0 0 0.54 0 0 0
March 17, 2023 0 0 5.25 0 0 0 131.00 0 0 0.63 0 0 0
March 17, 2023 0 0 4.86 0 0 0 131.50 0 0 0.74 0 0 0
March 17, 2023 0 0 4.49 0 0 0 132.00 0 0 0.86 0 0 0
March 17, 2023 0 0 4.14 0 0 0 132.50 0 0 1.00 0 0 0
March 17, 2023 0 0 3.80 0 0 0 133.00 0 0 1.16 0 0 0
March 17, 2023 0 0 3.48 0 0 0 133.50 0 0 1.33 0 0 0
March 17, 2023 0 0 3.18 0 0 0 134.00 0 0 1.53 0 0 0
March 17, 2023 0 0 2.90 0 0 0 134.50 0 0 1.74 0 0 0
March 17, 2023 0 0 2.64 0 0 0 135.00 0 0 1.98 0 0 0
March 17, 2023 0 0 2.40 0 0 0 135.50 0 0 2.23 0 0 0
March 17, 2023 0 0 2.18 0 0 0 136.00 0 0 2.51 0 0 0
March 17, 2023 0 0 1.98 0 0 0 136.50 0 0 2.80 0 0 0
March 17, 2023 0 0 1.80 0 0 0 137.00 0 0 3.11 0 0 0
March 17, 2023 0 0 1.63 0 0 0 137.50 0 0 3.44 0 0 0
March 17, 2023 0 0 1.48 0 0 0 138.00 0 0 3.79 0 0 0
March 17, 2023 0 0 1.35 0 0 0 138.50 0 0 4.14 0 0 0
March 17, 2023 0 0 1.22 0 0 0 139.00 0 0 4.52 0 0 0
March 17, 2023 0 0 1.11 0 0 0 139.50 0 0 4.90 0 0 0
March 17, 2023 0 0 1.01 0 0 0 140.00 0 0 5.29 0 0 0
March 17, 2023 0 0 0.92 0 0 0 140.50 0 0 5.69 0 0 0
March 17, 2023 0 0 0.83 0 0 0 141.00 0 0 6.10 0 0 0
March 17, 2023 0 0 0.76 0 0 0 141.50 0 0 6.52 0 0 0
March 17, 2023 0 0 0.69 0 0 0 142.00 0 0 6.95 0 0 0
March 17, 2023 0 0 0.62 0 200 0 142.50 0 0 7.38 0 0 0
March 17, 2023 0 0 0.39 0 0 0 145.00 0 0 9.61 0 0 0
March 17, 2023 0 0 0.25 0 0 0 147.50 0 0 11.95 0 0 0
March 17, 2023 0 0 0.17 0 0 0 150.00 0 0 14.34 0 0 0
April 21, 2023 0 0 9.65 0 0 0 126.00 0 0 0.21 0 0 0
April 21, 2023 0 0 9.19 0 0 0 126.50 0 0 0.24 0 0 0
April 21, 2023 0 0 8.74 0 0 0 127.00 0 0 0.28 0 0 0
April 21, 2023 0 0 8.29 0 0 0 127.50 0 0 0.33 0 0 0
April 21, 2023 0 0 7.85 0 0 0 128.00 0 0 0.38 0 0 0
April 21, 2023 0 0 7.42 0 0 0 128.50 0 0 0.44 0 0 0
April 21, 2023 0 0 7.00 0 0 0 129.00 0 0 0.51 0 0 0
April 21, 2023 0 0 6.59 0 0 0 129.50 0 0 0.59 0 0 0
April 21, 2023 0 0 6.19 0 0 0 130.00 0 0 0.68 0 0 0
April 21, 2023 0 0 5.79 0 0 0 130.50 0 0 0.78 0 0 0
April 21, 2023 0 0 5.41 0 0 0 131.00 0 0 0.90 0 0 0
April 21, 2023 0 0 5.05 0 0 0 131.50 0 0 1.02 0 0 0
April 21, 2023 0 0 4.70 0 0 0 132.00 0 0 1.17 0 0 0
April 21, 2023 0 0 4.37 0 0 0 132.50 0 0 1.32 0 0 0
April 21, 2023 0 0 4.05 0 0 0 133.00 0 0 1.50 0 0 0
April 21, 2023 0 0 3.75 0 0 0 133.50 0 0 1.69 0 0 0
April 21, 2023 0 0 3.46 0 0 0 134.00 0 0 1.90 0 0 0
April 21, 2023 0 0 3.20 0 0 0 134.50 0 0 2.13 0 0 0
April 21, 2023 0 0 2.95 0 0 0 135.00 0 0 2.37 0 0 0
April 21, 2023 0 0 2.72 0 0 0 135.50 0 0 2.63 0 0 0
April 21, 2023 0 0 2.51 0 0 0 136.00 0 0 2.91 0 0 0
April 21, 2023 0 0 2.31 0 0 0 136.50 0 0 3.21 0 0 0
April 21, 2023 0 0 2.13 0 0 0 137.00 0 0 3.52 0 0 0
April 21, 2023 0 0 1.96 0 0 0 137.50 0 0 3.84 0 0 0
April 21, 2023 0 0 1.81 0 0 0 138.00 0 0 4.18 0 0 0
April 21, 2023 0 0 1.67 0 0 0 138.50 0 0 4.53 0 0 0
April 21, 2023 0 0 1.54 0 0 0 139.00 0 0 4.90 0 0 0
April 21, 2023 0 0 1.42 0 0 0 139.50 0 0 5.27 0 0 0
April 21, 2023 0 0 1.31 0 0 0 140.00 0 0 5.65 0 0 0
April 21, 2023 0 0 1.21 0 0 0 140.50 0 0 6.04 0 0 0
April 21, 2023 0 0 1.11 0 0 0 141.00 0 0 6.44 0 0 0
April 21, 2023 0 0 1.03 0 0 0 141.50 0 0 6.85 0 0 0
April 21, 2023 0 0 0.95 0 0 0 142.00 0 0 7.26 0 0 0
May 19, 2023 0 0 6.27 0 0 0 130.00 0 0 0.86 0 0 0
May 19, 2023 0 0 5.90 0 0 0 130.50 0 0 0.97 0 0 0
May 19, 2023 0 0 5.53 0 0 0 131.00 0 0 1.10 0 0 0
May 19, 2023 0 0 5.18 0 0 0 131.50 0 0 1.24 0 0 0
May 19, 2023 0 0 4.85 0 0 0 132.00 0 0 1.39 0 0 0
May 19, 2023 0 0 4.53 0 0 0 132.50 0 0 1.56 0 0 0
May 19, 2023 0 0 4.22 0 0 0 133.00 0 0 1.75 0 0 0
May 19, 2023 0 0 3.93 0 0 0 133.50 0 0 1.95 0 0 0
May 19, 2023 0 0 3.66 0 0 0 134.00 0 0 2.17 0 0 0
May 19, 2023 0 0 3.40 0 0 0 134.50 0 0 2.40 0 0 0
May 19, 2023 0 0 3.16 0 0 0 135.00 0 0 2.65 0 0 0
May 19, 2023 0 0 2.94 0 0 0 135.50 0 0 2.92 0 0 0
May 19, 2023 0 0 2.73 0 0 0 136.00 0 0 3.20 0 0 0
May 19, 2023 0 0 2.54 0 0 0 136.50 0 0 3.50 0 0 0
May 19, 2023 0 0 2.35 0 0 0 137.00 0 0 3.81 0 0 0
May 19, 2023 0 0 2.19 0 0 0 137.50 0 0 4.13 0 0 0
May 19, 2023 0 0 2.03 0 0 0 138.00 0 0 4.47 0 0 0
May 19, 2023 0 0 1.89 0 0 0 138.50 0 0 4.81 0 0 0
May 19, 2023 0 0 1.75 0 0 0 139.00 0 0 5.17 0 0 0
May 19, 2023 0 0 1.63 0 0 0 139.50 0 0 5.54 0 0 0
May 19, 2023 0 0 1.52 0 0 0 140.00 0 0 5.92 0 0 0
May 19, 2023 0 0 1.41 0 0 0 140.50 0 0 6.30 0 0 0
May 19, 2023 0 0 1.31 0 0 0 141.00 0 0 6.69 0 0 0
May 19, 2023 0 0 1.22 0 0 0 141.50 0 0 7.09 0 0 0
May 19, 2023 0 0 1.14 0 0 0 142.00 0 0 7.50 0 0 0
June 16, 2023 0 0 13.31 0 0 0 122.00 0 0 0.15 0 0 0
June 16, 2023 0 0 12.84 0 0 0 122.50 0 0 0.17 0 0 0
June 16, 2023 0 0 12.37 0 0 0 123.00 0 0 0.19 0 0 0
June 16, 2023 0 0 11.90 0 0 0 123.50 0 0 0.21 0 0 0
June 16, 2023 0 0 11.44 0 0 0 124.00 0 0 0.24 0 0 0
June 16, 2023 0 0 10.98 0 0 0 124.50 0 0 0.27 0 0 0
June 16, 2023 0 0 10.53 0 0 0 125.00 0 0 0.31 0 0 0
June 16, 2023 0 0 10.08 0 0 0 125.50 0 0 0.35 0 0 0
June 16, 2023 0 0 9.64 0 0 0 126.00 0 0 0.40 0 0 0
June 16, 2023 0 0 9.21 0 0 0 126.50 0 0 0.45 0 0 0
June 16, 2023 0 0 8.78 0 0 0 127.00 0 0 0.51 0 0 0
June 16, 2023 0 0 8.35 0 0 0 127.50 0 0 0.58 0 0 0
June 16, 2023 0 0 7.94 0 0 0 128.00 0 0 0.65 0 0 0
June 16, 2023 0 0 7.53 0 0 0 128.50 0 0 0.73 0 0 0
June 16, 2023 0 0 7.13 0 0 0 129.00 0 0 0.82 0 50 0
June 16, 2023 0 0 6.74 0 0 0 129.50 0 0 0.92 0 0 0
June 16, 2023 0 0 6.36 0 0 0 130.00 0 0 1.03 0 0 0
June 16, 2023 0 0 6.00 0 0 0 130.50 0 0 1.15 0 0 0
June 16, 2023 0 0 5.64 0 0 0 131.00 0 0 1.29 0 0 0
June 16, 2023 0 0 5.31 0 0 0 131.50 0 0 1.44 0 0 0
June 16, 2023 0 0 4.98 0 0 0 132.00 0 0 1.61 0 0 0
June 16, 2023 0 0 4.67 0 0 0 132.50 0 0 1.79 0 0 0
June 16, 2023 0 0 4.38 0 0 0 133.00 0 0 1.98 0 0 0
June 16, 2023 0 0 4.10 0 0 0 133.50 0 0 2.19 0 0 0
June 16, 2023 0 0 3.84 0 0 0 134.00 0 0 2.42 0 0 0
June 16, 2023 0 0 3.59 0 0 0 134.50 0 0 2.66 0 0 0
June 16, 2023 0 0 3.36 0 0 0 135.00 0 0 2.91 0 0 0
June 16, 2023 0 0 3.14 0 0 0 135.50 0 0 3.18 0 0 0
June 16, 2023 0 0 2.93 0 0 0 136.00 0 0 3.47 0 0 0
June 16, 2023 0 0 2.74 0 0 0 136.50 0 0 3.76 0 0 0
June 16, 2023 0 0 2.56 0 0 0 137.00 0 0 4.07 0 0 0
June 16, 2023 0 0 2.39 0 0 0 137.50 0 0 4.39 0 0 0
June 16, 2023 0 0 2.23 0 0 0 138.00 0 0 4.73 0 0 0
June 16, 2023 0 0 2.09 0 0 0 138.50 0 0 5.07 0 0 0
June 16, 2023 0 0 1.95 0 0 0 139.00 0 0 5.42 0 0 0
June 16, 2023 0 0 1.83 0 0 0 139.50 0 0 5.79 0 0 0
June 16, 2023 0 0 1.71 0 0 0 140.00 0 0 6.16 0 0 0
June 16, 2023 0 0 1.60 0 0 0 140.50 0 0 6.54 0 0 0
June 16, 2023 0 0 1.50 0 0 0 141.00 0 0 6.92 0 0 0
June 16, 2023 0 0 1.40 0 0 0 141.50 0 0 7.32 0 0 0
June 16, 2023 0 0 1.31 0 0 0 142.00 0 0 7.72 0 0 0
June 16, 2023 0 0 1.23 0 0 0 142.50 0 0 8.12 0 0 0
June 16, 2023 0 0 0.89 0 0 0 145.00 0 0 10.23 0 0 0
September 15, 2023 0 0 9.67 0 0 0 126.00 0 0 0.75 0 2 0
September 15, 2023 0 0 9.25 0 0 0 126.50 0 0 0.82 0 0 0
September 15, 2023 0 0 8.85 0 0 0 127.00 0 0 0.90 0 0 0
September 15, 2023 0 0 8.45 0 0 0 127.50 0 0 0.99 0 0 0
September 15, 2023 0 0 8.07 0 0 0 128.00 0 0 1.08 0 0 0
September 15, 2023 0 0 7.69 0 0 0 128.50 0 0 1.19 0 0 0
September 15, 2023 0 0 7.32 0 0 0 129.00 0 0 1.30 0 0 0
September 15, 2023 0 0 6.96 0 0 0 129.50 0 0 1.43 0 0 0
September 15, 2023 0 0 6.62 0 0 0 130.00 0 0 1.57 0 0 0
September 15, 2023 0 0 6.28 0 0 0 130.50 0 0 1.72 0 0 0
September 15, 2023 0 0 5.96 0 0 0 131.00 0 0 1.88 0 0 0
September 15, 2023 0 0 5.65 0 0 0 131.50 0 0 2.05 0 0 0
September 15, 2023 0 0 5.36 0 0 0 132.00 0 0 2.24 0 0 0
September 15, 2023 0 0 5.08 0 0 0 132.50 0 0 2.45 0 0 0
September 15, 2023 0 0 4.81 0 0 0 133.00 0 0 2.66 0 337 0
September 15, 2023 0 0 4.55 0 0 0 133.50 0 0 2.89 0 0 0
September 15, 2023 0 0 4.31 0 0 0 134.00 0 0 3.13 0 0 0
September 15, 2023 0 0 4.08 0 0 0 134.50 0 0 3.38 0 0 0
September 15, 2023 0 0 3.86 0 20 0 135.00 0 0 3.64 0 20 0
September 15, 2023 0 0 3.65 0 0 0 135.50 0 0 3.92 0 0 0
September 15, 2023 0 0 3.45 0 0 0 136.00 0 0 4.21 0 0 0
September 15, 2023 0 0 3.26 0 0 0 136.50 0 0 4.50 0 0 0
September 15, 2023 0 0 3.09 0 0 0 137.00 0 0 4.81 0 0 0
September 15, 2023 0 0 2.92 0 0 0 137.50 0 0 5.13 0 0 0
September 15, 2023 0 0 2.76 0 0 0 138.00 0 0 5.45 0 0 0
September 15, 2023 0 0 2.62 0 0 0 138.50 0 0 5.79 0 0 0
September 15, 2023 0 0 2.48 0 0 0 139.00 0 0 6.13 0 0 0
September 15, 2023 0 0 2.35 0 0 0 139.50 0 0 6.49 0 0 0
September 15, 2023 0 0 2.22 0 0 0 140.00 0 0 6.85 0 0 0
September 15, 2023 0 0 2.10 0 0 0 140.50 0 0 7.21 0 0 0
September 15, 2023 0 0 1.99 0 0 0 141.00 0 0 7.59 0 0 0
September 15, 2023 0 0 1.89 0 0 0 141.50 0 0 7.97 0 0 0
September 15, 2023 0 0 1.79 0 0 0 142.00 0 0 8.35 0 0 0
September 15, 2023 0 0 1.70 0 0 0 142.50 0 0 8.74 0 0 0
September 15, 2023 0 0 1.31 0 0 0 145.00 0 0 10.77 0 0 0