The Exchange's markets are closed today, July 1, 2025.
USX – Options on the US Dollar (136.40 USD/CAD)
Last update: July 1, 2025 at 9:31 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,138
Volume: 0
|
Open interest: 7,470
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 6.12 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.62 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.12 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.63 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.13 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.16 | 0 | 75 | 0 | 133.00 | 0 | 0 | 0.10 | 0 | 152 | 0 |
July 18, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.13 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.18 | 0 | 122 | 0 |
July 18, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.25 | 0 | 232 | 0 |
July 18, 2025 | 0 | 0 | 1.43 | 0 | 75 | 0 | 135.00 | 0 | 0 | 0.36 | 0 | 267 | 0 |
July 18, 2025 | 0 | 0 | 1.08 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.52 | 0 | 39 | 0 |
July 18, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.73 | 0 | 170 | 0 |
July 18, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.00 | 0 | 170 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 85 | 0 | 137.00 | 0 | 0 | 1.33 | 0 | 144 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 5 | 0 | 137.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.12 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 25 | 0 | 138.50 | 0 | 0 | 2.57 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 97 | 0 | 139.00 | 0 | 0 | 3.03 | 0 | 97 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.51 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 16 | 0 | 140.00 | 0 | 0 | 4.00 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 91 | 0 | 141.00 | 0 | 0 | 4.98 | 0 | 91 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.48 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.98 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 65 | 0 | 142.50 | 0 | 0 | 6.48 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 17 | 0 | 143.00 | 0 | 0 | 6.98 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.50 | 0 | 0 | 7.48 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 25 | 0 | 144.00 | 0 | 0 | 7.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 8.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 38 | 0 | 145.00 | 0 | 0 | 8.97 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.50 | 0 | 0 | 9.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 9.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 36 | 0 | 146.50 | 0 | 0 | 10.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 31 | 0 | 147.00 | 0 | 0 | 10.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 147.50 | 0 | 0 | 11.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.00 | 0 | 0 | 11.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.50 | 0 | 0 | 12.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.00 | 0 | 0 | 12.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.50 | 0 | 0 | 13.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.00 | 0 | 0 | 13.97 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.50 | 0 | 0 | 14.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.00 | 0 | 0 | 14.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.50 | 0 | 0 | 15.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.00 | 0 | 0 | 15.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.50 | 0 | 0 | 16.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.00 | 0 | 0 | 16.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.50 | 0 | 0 | 17.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.00 | 0 | 0 | 17.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.50 | 0 | 0 | 18.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 18.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.50 | 0 | 0 | 19.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.00 | 0 | 0 | 19.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.50 | 0 | 0 | 20.46 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.00 | 0 | 0 | 20.96 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.50 | 0 | 0 | 21.46 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.96 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.48 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.53 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.08 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.63 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.20 | 0 | 26 | 0 | 133.00 | 0 | 0 | 0.33 | 0 | 385 | 0 |
August 15, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.53 | 0 | 127 | 0 |
August 15, 2025 | 0 | 0 | 2.04 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.71 | 0 | 26 | 0 | 135.00 | 0 | 0 | 0.83 | 0 | 26 | 0 |
August 15, 2025 | 0 | 0 | 1.41 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.04 | 0 | 171 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.27 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.55 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 0.74 | 0 | 31 | 0 | 137.00 | 0 | 0 | 1.86 | 0 | 41 | 0 |
August 15, 2025 | 0 | 0 | 0.59 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.99 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 60 | 0 | 139.00 | 0 | 0 | 3.41 | 0 | 60 | 0 |
August 15, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.19 | 0 | 97 | 0 | 140.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.76 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.13 | 0 | 60 | 0 | 141.00 | 0 | 0 | 5.24 | 0 | 60 | 0 |
August 15, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.71 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 142.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 142.50 | 0 | 0 | 6.69 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 29 | 0 | 143.00 | 0 | 0 | 7.18 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 143.50 | 0 | 0 | 7.67 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 144.00 | 0 | 0 | 8.16 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 8.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 29 | 0 | 145.00 | 0 | 0 | 9.15 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.50 | 0 | 0 | 9.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.50 | 0 | 0 | 10.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 29 | 0 | 147.00 | 0 | 0 | 11.14 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 147.50 | 0 | 0 | 11.64 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.00 | 0 | 0 | 12.14 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.50 | 0 | 0 | 12.64 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.00 | 0 | 0 | 13.14 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.50 | 0 | 0 | 13.64 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.00 | 0 | 0 | 14.13 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.50 | 0 | 0 | 14.63 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.00 | 0 | 0 | 15.13 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.50 | 0 | 0 | 15.63 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.00 | 0 | 0 | 16.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.84 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.38 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.93 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.38 | 0 | 79 | 0 |
September 19, 2025 | 0 | 0 | 4.07 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.66 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.27 | 0 | 21 | 0 | 133.00 | 0 | 0 | 0.64 | 0 | 343 | 0 |
September 19, 2025 | 0 | 0 | 2.89 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.91 | 0 | 756 | 0 |
September 19, 2025 | 0 | 0 | 2.21 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.91 | 0 | 31 | 0 | 135.00 | 0 | 0 | 1.28 | 0 | 231 | 0 |
September 19, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 5 | 0 | 136.00 | 0 | 0 | 1.76 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 31 | 0 | 137.00 | 0 | 0 | 2.35 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 0.84 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.69 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.59 | 0 | 40 | 0 | 138.50 | 0 | 0 | 3.43 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 37 | 0 | 139.00 | 0 | 0 | 3.84 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 15 | 0 | 140.00 | 0 | 0 | 4.69 | 0 | 304 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 33 | 0 | 141.00 | 0 | 0 | 5.58 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 5 | 0 | 142.00 | 0 | 0 | 6.51 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 70 | 0 | 142.50 | 0 | 0 | 6.98 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 12 | 0 | 143.00 | 0 | 0 | 7.46 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 143.50 | 0 | 0 | 7.94 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 5 | 0 | 144.00 | 0 | 0 | 8.43 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.50 | 0 | 0 | 8.91 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 12 | 0 | 145.00 | 0 | 0 | 9.40 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 145.50 | 0 | 0 | 9.89 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 146.00 | 0 | 0 | 10.38 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 146.50 | 0 | 0 | 10.87 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 6 | 0 | 147.00 | 0 | 0 | 11.37 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 147.50 | 0 | 0 | 11.86 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 148.00 | 0 | 0 | 12.36 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.50 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.50 | 0 | 0 | 13.84 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.00 | 0 | 0 | 14.34 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.50 | 0 | 0 | 14.84 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.00 | 0 | 0 | 15.33 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.50 | 0 | 0 | 15.83 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 25 | 0 | 152.00 | 0 | 0 | 16.33 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.50 | 0 | 0 | 16.82 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.00 | 0 | 0 | 17.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.50 | 0 | 0 | 17.82 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.00 | 0 | 0 | 18.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.50 | 0 | 0 | 18.81 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 19.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.50 | 0 | 0 | 19.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.50 | 0 | 0 | 20.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.50 | 0 | 0 | 21.79 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.77 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.33 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.49 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.08 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.69 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.32 | 0 | 70 | 0 | 133.00 | 0 | 0 | 0.88 | 0 | 70 | 0 |
October 17, 2025 | 0 | 0 | 2.96 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.63 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.32 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.37 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 2.04 | 0 | 70 | 0 | 135.00 | 0 | 0 | 1.59 | 0 | 70 | 0 |
October 17, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.37 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 74 | 0 | 137.00 | 0 | 0 | 2.69 | 0 | 74 | 0 |
October 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.02 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.38 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 0.73 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.63 | 0 | 69 | 0 | 139.00 | 0 | 0 | 4.15 | 0 | 69 | 0 |
October 17, 2025 | 0 | 0 | 0.54 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.56 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.98 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.35 | 0 | 69 | 0 | 141.00 | 0 | 0 | 5.85 | 0 | 69 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 142.00 | 0 | 0 | 6.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 142.50 | 0 | 0 | 7.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 143.00 | 0 | 0 | 7.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 143.50 | 0 | 0 | 8.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 144.00 | 0 | 0 | 8.64 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 144.50 | 0 | 0 | 9.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 145.50 | 0 | 0 | 10.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 146.00 | 0 | 0 | 10.57 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.17 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.67 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.18 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.69 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.71 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.23 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.74 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.26 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.77 | 0 | 0 | 0 | 124.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.29 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.82 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.34 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.87 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.94 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.48 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.03 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.58 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.14 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.71 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.29 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.88 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.48 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.73 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.01 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.37 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.04 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.73 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.44 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.17 | 0 | 5 | 0 | 135.00 | 0 | 0 | 1.93 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.31 | 0 | 19 | 0 | 137.00 | 0 | 0 | 3.06 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.01 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.74 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 138.50 | 0 | 0 | 4.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.77 | 0 | 24 | 0 | 139.00 | 0 | 0 | 4.50 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 0.68 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.53 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.74 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 19 | 0 | 141.00 | 0 | 0 | 6.17 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.61 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 142.00 | 0 | 0 | 7.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 142.50 | 0 | 0 | 7.52 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.29 | 0 | 1 | 0 | 143.00 | 0 | 0 | 7.98 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 143.50 | 0 | 0 | 8.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.23 | 0 | 14 | 0 | 144.00 | 0 | 0 | 8.91 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 10.16 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.84 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.67 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.65 | 0 | 500 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.21 | 0 | 45 | 0 |
December 19, 2025 | 0 | 0 | 3.41 | 0 | 13 | 0 | 133.00 | 0 | 0 | 1.36 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 3.09 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.79 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.51 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.25 | 0 | 13 | 0 | 135.00 | 0 | 0 | 2.18 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 2.01 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.44 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 1.79 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 136.50 | 0 | 0 | 3.01 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.42 | 0 | 18 | 0 | 137.00 | 0 | 0 | 3.32 | 0 | 518 | 0 |
December 19, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 138.00 | 0 | 0 | 4.01 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 138.50 | 0 | 0 | 4.37 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.87 | 0 | 23 | 0 | 139.00 | 0 | 0 | 4.76 | 0 | 23 | 0 |
December 19, 2025 | 0 | 0 | 0.77 | 0 | 0 | 0 | 139.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.56 | 0 | 543 | 0 |
December 19, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.98 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.54 | 0 | 18 | 0 | 141.00 | 0 | 0 | 6.40 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.84 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 142.00 | 0 | 0 | 7.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 142.50 | 0 | 0 | 7.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.35 | 0 | 49 | 0 | 143.00 | 0 | 0 | 8.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 143.50 | 0 | 0 | 8.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 144.00 | 0 | 0 | 9.11 | 0 | 340 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 144.50 | 0 | 0 | 9.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 145.50 | 0 | 0 | 10.52 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 146.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 146.50 | 0 | 0 | 11.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 147.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 147.50 | 0 | 0 | 12.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 148.00 | 0 | 0 | 12.92 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 148.50 | 0 | 0 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 149.00 | 0 | 0 | 13.89 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 149.50 | 0 | 0 | 14.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 10 | 0 | 150.00 | 0 | 0 | 14.86 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 150.50 | 0 | 0 | 15.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 151.00 | 0 | 0 | 15.84 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 151.50 | 0 | 0 | 16.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 152.00 | 0 | 0 | 16.82 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 152.50 | 0 | 0 | 17.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 153.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 153.50 | 0 | 0 | 18.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 154.00 | 0 | 0 | 18.79 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 154.50 | 0 | 0 | 19.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 155.00 | 0 | 0 | 19.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 155.50 | 0 | 0 | 20.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 156.00 | 0 | 0 | 20.76 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 156.50 | 0 | 0 | 21.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 157.00 | 0 | 0 | 21.74 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.50 | 0 | 0 | 22.24 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.62 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.11 | 0 | 150 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 130.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.88 | 0 | 0 | 0 | 131.00 | 0 | 0 | 1.36 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 4.53 | 0 | 0 | 0 | 131.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.19 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.87 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.56 | 0 | 0 | 0 | 133.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.27 | 0 | 0 | 0 | 133.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.74 | 0 | 0 | 0 | 134.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.28 | 0 | 0 | 0 | 135.50 | 0 | 0 | 3.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.07 | 0 | 0 | 0 | 136.00 | 0 | 0 | 3.46 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.88 | 0 | 0 | 0 | 136.50 | 0 | 0 | 3.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.71 | 0 | 5 | 0 | 137.00 | 0 | 0 | 4.08 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 0 | 0 | 137.50 | 0 | 0 | 4.41 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 1.41 | 0 | 0 | 0 | 138.00 | 0 | 0 | 4.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.27 | 0 | 0 | 0 | 138.50 | 0 | 0 | 5.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.16 | 0 | 45 | 0 | 139.00 | 0 | 0 | 5.49 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 139.50 | 0 | 0 | 5.88 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.87 | 0 | 0 | 0 | 140.50 | 0 | 0 | 6.68 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.79 | 0 | 10 | 0 | 141.00 | 0 | 0 | 7.09 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.72 | 0 | 0 | 0 | 141.50 | 0 | 0 | 7.51 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 5 | 0 | 142.00 | 0 | 0 | 7.94 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 142.50 | 0 | 0 | 8.37 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.54 | 0 | 10 | 0 | 143.00 | 0 | 0 | 8.81 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 59 | 0 | 143.50 | 0 | 0 | 9.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.46 | 0 | 5 | 0 | 144.00 | 0 | 0 | 9.71 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 144.50 | 0 | 0 | 10.16 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 0.39 | 0 | 5 | 0 | 145.00 | 0 | 0 | 10.62 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 145.50 | 0 | 0 | 11.08 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 146.00 | 0 | 0 | 11.54 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 146.50 | 0 | 0 | 12.01 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 147.00 | 0 | 0 | 12.48 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 147.50 | 0 | 0 | 12.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 148.00 | 0 | 0 | 13.42 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 148.50 | 0 | 0 | 13.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 149.00 | 0 | 0 | 14.37 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 149.50 | 0 | 0 | 14.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 150.00 | 0 | 0 | 15.33 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 150.50 | 0 | 0 | 15.81 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 151.00 | 0 | 0 | 16.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 151.50 | 0 | 0 | 16.77 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 152.00 | 0 | 0 | 17.26 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.31 | 0 | 0 | 0 | 136.00 | 0 | 0 | 4.08 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 2.13 | 0 | 0 | 0 | 136.50 | 0 | 0 | 4.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 137.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 137.50 | 0 | 0 | 5.03 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.66 | 0 | 0 | 0 | 138.00 | 0 | 0 | 5.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.53 | 0 | 0 | 0 | 138.50 | 0 | 0 | 5.74 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.41 | 0 | 0 | 0 | 139.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 139.50 | 0 | 0 | 6.48 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.19 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.87 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 140.50 | 0 | 0 | 7.26 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.01 | 0 | 0 | 0 | 141.00 | 0 | 0 | 7.66 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.93 | 0 | 0 | 0 | 141.50 | 0 | 0 | 8.07 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 142.00 | 0 | 0 | 8.49 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 142.50 | 0 | 0 | 8.91 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.74 | 0 | 0 | 0 | 143.00 | 0 | 0 | 9.34 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.68 | 0 | 0 | 0 | 143.50 | 0 | 0 | 9.78 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.63 | 0 | 0 | 0 | 144.00 | 0 | 0 | 10.21 | 0 | 0 | 0 |