Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
April 26, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:59 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,200 |
102.545 |
8:14 a.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.545 |
8:52 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.555 |
8:56 a.m. |
EFP |
CGZ |
CGZM24 |
|
500 |
102.565 |
9:08 a.m. |
EFP |
CGZ |
CGZM24 |
|
660 |
102.585 |
9:12 a.m. |
EFP |
CGZ |
CGZM24 |
|
4,883 |
102.575 |
9:15 a.m. |
EFP |
CGZ |
CGZM24 |
|
3,711 |
102.570 |
9:17 a.m. |
EFP |
CGZ |
CGZM24 |
|
488 |
102.570 |
10:10 a.m. |
EFP |
CGZ |
CGZM24 |
|
3,310 |
102.590 |
10:17 a.m. |
EFP |
CGF |
CGFM24 |
|
1,240 |
109.700 |
10:25 a.m. |
EFP |
CGZ |
CGZM24 |
|
900 |
102.585 |
10:33 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.160 |
10:40 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.580 |
10:41 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.680 |
10:55 a.m. |
EFP |
CGF |
CGFM24 |
|
1,377 |
109.700 |
11:10 a.m. |
EFP |
CGF |
CGFM24 |
|
126 |
109.670 |
11:20 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.620 |
11:37 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,420 |
102.580 |
12:39 p.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.580 |
12:54 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,221 |
102.575 |
12:54 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
116.990 |
12:54 p.m. |
EFP |
CGF |
CGFM24 |
|
1,377 |
109.630 |
1:00 p.m. |
EFP |
CGB |
CGBM24 |
|
187 |
116.990 |
1:05 p.m. |
EFP |
CGB |
CGBM24 |
|
749 |
116.990 |
1:08 p.m. |
EFP |
CGF |
CGFM24 |
|
1,316 |
109.640 |
1:09 p.m. |
EFP |
CGF |
CGFM24 |
|
1,316 |
109.640 |
1:16 p.m. |
EFP |
CGF |
CGFM24 |
|
1,837 |
109.630 |
2:25 p.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.610 |
2:25 p.m. |
EFP |
CGB |
CGBM24 |
|
180 |
116.970 |
3:19 p.m. |
EFP |
CGB |
CGBM24 |
|
1,272 |
116.990 |
3:28 p.m. |
EFP |
CGB |
CGBM24 |
|
374 |
117.010 |
3:41 p.m. |
CONT |
Options |
CNQ |
D26 106 - E03 106 |
332 |
1.330 |
3:45 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,953 |
102.570 |
4:25 p.m. |
EFP |
CGF |
CGFM24 |
|
1,254 |
109.690 |
April 25, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:09 a.m. |
EFR |
CGF |
CGFM24 |
|
978 |
109.800 |
8:22 a.m. |
EFR |
CGB |
CGBM24 |
|
1,209 |
117.160 |
9:05 a.m. |
EFP |
CGB |
CGBM24 |
|
374 |
116.750 |
9:34 a.m. |
EFP |
CGF |
CGFM24 |
|
459 |
109.480 |
9:39 a.m. |
EFP |
CGF |
CGFM24 |
|
2,149 |
109.520 |
9:40 a.m. |
EFP |
CGF |
CGFM24 |
|
1,837 |
109.540 |
9:51 a.m. |
EFR |
CGZ |
CGZM24 |
|
3,187 |
102.560 |
10:03 a.m. |
EFP |
CGB |
CGBM24 |
|
823 |
116.620 |
11:59 a.m. |
EFR |
CGZ |
CGZM24 |
|
2,270 |
102.560 |
12:07 p.m. |
EFP |
CGZ |
CGZM24 |
|
2,929 |
102.560 |
12:13 p.m. |
EFP |
CGB |
CGBM24 |
|
300 |
116.780 |
1:02 p.m. |
EFP |
CGZ |
CGZM24 |
|
537 |
102.575 |
1:08 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,709 |
102.570 |
1:43 p.m. |
EFP |
CGB |
CGBM24 |
|
72 |
116.780 |
2:17 p.m. |
EFP |
CGZ |
CGZM24 |
|
603 |
102.540 |
2:36 p.m. |
EFP |
CGB |
CGBM24 |
|
146 |
116.710 |
2:36 p.m. |
CONT |
Options |
ZEB |
E35 + Q35
36 |
30,000 |
1.140 |
2:38 p.m. |
EFP |
CGZ |
CGZM24 |
|
586 |
102.540 |
2:58 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,186 |
102.540 |
3:24 p.m. |
Delta |
Options |
bce |
O38 044 |
3,000 |
1.940 |
4:00 p.m. |
EFP |
CGZ |
CGZM24 |
|
2,930 |
102.555 |
4:27 p.m. |
EFP |
CGZ |
CGZM24 |
|
2,756 |
102.530 |
April 24, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:57 a.m. |
EFP |
CGZ |
CGZM24 |
|
740 |
102.650 |
8:08 a.m. |
EFP |
CGZ |
CGZM24 |
|
488 |
102.660 |
8:48 a.m. |
EFP |
CGZ |
CGZM24 |
|
614 |
102.705 |
8:50 a.m. |
BLOCK |
CGB |
CGBM24 |
|
1,500 |
117.410 |
8:53 a.m. |
EFP |
CGB |
CGBM24 |
|
562 |
117.390 |
9:09 a.m. |
EFR |
CGF |
CGFM24 |
|
979 |
110.000 |
9:35 a.m. |
EFP |
CGB |
CGBM24 |
|
187 |
117.530 |
10:29 a.m. |
EFP |
CGB |
CGBM24 |
|
1,123 |
117.370 |
10:36 a.m. |
EFR |
CGB |
CGBM24 |
|
1,210 |
117.340 |
10:38 a.m. |
EFP |
CGB |
CGBM24 |
|
2,621 |
117.260 |
10:40 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.250 |
10:41 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.250 |
10:55 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,807 |
102.685 |
10:55 a.m. |
EFP |
CGB |
CGBM24 |
|
562 |
117.260 |
11:11 a.m. |
EFP |
CGZ |
CGZM24 |
|
3,906 |
102.685 |
12:20 p.m. |
EFP |
CGB |
CGBM24 |
|
374 |
117.310 |
1:02 p.m. |
EFP |
CGZ |
CGZM24 |
|
126 |
102.675 |
1:10 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,221 |
102.670 |
1:20 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,221 |
102.670 |
1:26 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.675 |
1:27 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,155 |
102.670 |
2:40 p.m. |
EFP |
CGF |
CGFM24 |
|
459 |
109.850 |
2:51 p.m. |
EFP |
CGB |
CGBM24 |
|
374 |
117.280 |
3:25 p.m. |
EFP |
CGZ |
CGZM24 |
|
433 |
102.665 |
3:57 p.m. |
EFP |
CGZ |
CGZM24 |
|
722 |
102.670 |
4:33 p.m. |
EFP |
CGZ |
CGZM24 |
|
288 |
102.655 |
April 23, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:21 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,153 |
102.665 |
8:40 a.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.950 |
9:10 a.m. |
EFP |
CGZ |
CGZM24 |
|
859 |
102.660 |
9:20 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,221 |
102.670 |
9:23 a.m. |
EFP |
CGF |
CGFM24 |
|
459 |
109.940 |
9:23 a.m. |
EFR |
CGF |
CGFM24 |
|
1,288 |
109.950 |
9:30 a.m. |
EFP |
CGB |
CGBM24 |
|
749 |
117.440 |
9:32 a.m. |
EFP |
CGZ |
CGZM24 |
|
1,153 |
102.655 |
9:46 a.m. |
EFP |
CGB |
CGBM24 |
|
1,498 |
117.680 |
9:51 a.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.690 |
10:21 a.m. |
EFP |
CGB |
CGBM24 |
|
449 |
117.880 |
10:33 a.m. |
EFR |
CGB |
CGBM24 |
|
216 |
117.780 |
10:34 a.m. |
EFP |
CGZ |
CGZM24 |
|
400 |
102.725 |
10:43 a.m. |
EFP |
LGB |
LGBM24 |
|
54 |
154.000 |
11:00 a.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.720 |
12:17 p.m. |
EFP |
CGB |
CGBM24 |
|
700 |
117.690 |
12:54 p.m. |
EFP |
CGB |
CGBM24 |
|
1,498 |
117.750 |
1:27 p.m. |
EFP |
CGF |
CGFM24 |
|
918 |
110.050 |
1:30 p.m. |
EFP |
CGB |
CGBM24 |
|
674 |
117.710 |
2:31 p.m. |
EFP |
CGB |
CGBM24 |
|
187 |
117.650 |
3:08 p.m. |
EFP |
CGZ |
CGZM24 |
|
324 |
102.700 |
4:08 p.m. |
EFP |
CGF |
CGFM24 |
|
689 |
110.020 |
April 22, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
10:03 a.m. |
EFP |
CGF |
CGFM24 |
|
1,837 |
109.970 |
10:28 a.m. |
EFP |
CGZ |
CGZM24 |
|
2,441 |
102.700 |
11:03 a.m. |
EFP |
CGF |
CGFM24 |
|
1,836 |
110.040 |
11:04 a.m. |
CONT |
BAX |
BBD |
E60 - E66 |
1,100 |
1.820 |
11:11 a.m. |
EFP |
CGB |
CGBM24 |
|
2,059 |
117.690 |
11:24 a.m. |
EFP |
CGB |
CGBM24 |
|
187 |
117.700 |
11:27 a.m. |
EFP |
CGZ |
CGZM24 |
|
244 |
102.720 |
11:29 a.m. |
CONT |
Options |
PPL |
M35 - M48
36 |
15,000 |
3.150 |
11:35 a.m. |
EFP |
CGB |
CGBM24 |
|
1,498 |
117.720 |
12:43 p.m. |
EFP |
CGZ |
CGZM24 |
|
1,465 |
102.720 |
12:44 p.m. |
EFR |
CGF |
CGFM24 |
|
403 |
110.070 |
12:44 p.m. |
EFR |
CGF |
CGFM24 |
|
790 |
110.070 |
2:04 p.m. |
EFP |
CGB |
CGBM24 |
|
562 |
117.700 |
2:14 p.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.695 |
2:22 p.m. |
Delta |
Options |
mfc |
m22 m30 |
22,500 |
0.900 |
2:39 p.m. |
EFP |
CGF |
CGFM24 |
|
918 |
109.990 |
2:39 p.m. |
EFP |
CGZ |
CGZM24 |
|
976 |
102.695 |
3:57 p.m. |
EFP |
CGZ |
CGZM24 |
|
977 |
102.700 |
4:31 p.m. |
EFP |
CGB |
CGBM24 |
|
56 |
117.690 |