Daily Special Terms Transactions
Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:57 a.m. | EFP | CGB | CGBU24 | 387 | 121.910 | |
9:38 a.m. | EFP | CGZ | CGZU24 | 968 | 103.805 | |
9:46 a.m. | EFP | CGB | CGBU24 | 1,162 | 122.050 | |
9:48 a.m. | EFP | CGB | CGBU24 | 775 | 122.080 | |
9:54 a.m. | EFP | CGB | CGBU24 | 1,550 | 122.030 | |
9:59 a.m. | EFP | CGB | CGBU24 | 775 | 122.000 | |
10:07 a.m. | EFP | CGB | CGBU24 | 1,937 | 122.030 | |
10:23 a.m. | EFP | CGB | CGBU24 | 136 | 122.000 | |
10:31 a.m. | EFP | CGB | CGBU24 | 1,743 | 122.070 | |
10:38 a.m. | EFP | CGB | CGBU24 | 1,936 | 122.070 | |
10:47 a.m. | Delta | Options | AEM | L94 100 |
2 | 13.250 |
11:06 a.m. | Delta | Options | AEM | I80 100 |
6 | 22.650 |
11:07 a.m. | EFP | CGB | CGBU24 | 682 | 121.970 | |
11:09 a.m. | EFP | CGF | CGFU24 | 1,383 | 112.000 | |
11:20 a.m. | EFP | CGB | CGBU24 | 1,937 | 121.980 | |
11:37 a.m. | BLOCK | CGZ | CGZU24 | 4,121 | 103.780 | |
11:54 a.m. | EFP | CGB | CGBU24 | 573 | 121.960 | |
12:01 p.m. | Delta | Options | ABX | C29 100 |
128 | 1.010 |
12:27 p.m. | EFP | CGB | CGBU24 | 387 | 121.980 | |
12:35 p.m. | EFP | CGB | CGBU24 | 1,550 | 121.980 | |
12:38 p.m. | EFP | CGZ | CGZU24 | 726 | 103.785 | |
2:45 p.m. | EFP | CGF | CGFU24 | 1,844 | 112.020 | |
2:50 p.m. | EFP | CGF | CGFU24 | 692 | 112.040 | |
3:23 p.m. | EFP | CGB | CGBU24 | 881 | 122.060 | |
3:26 p.m. | EFP | CGF | CGFU24 | 1,383 | 112.070 | |
3:52 p.m. | EFP | CGZ | CGZU24 | 484 | 103.790 | |
3:59 p.m. | EFP | CGZ | CGZU24 | 969 | 103.795 | |
4:06 p.m. | EFP | CGB | CGBU24 | 775 | 122.000 | |
4:07 p.m. | EFP | CGZ | CGZU24 | 1,453 | 103.790 | |
4:11 p.m. | EFP | CGZ | CGZU24 | 484 | 103.790 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:26 a.m. | EFR | CGB | CGBU24 | 776 | 122.120 | |
9:07 a.m. | EFP | CGB | CGBU24 | 144 | 121.660 | |
9:07 a.m. | EFP | CGB | CGBU24 | 144 | 121.660 | |
9:07 a.m. | EFP | CGB | CGBU24 | 143 | 121.660 | |
9:21 a.m. | EFP | CGB | CGBU24 | 150 | 121.560 | |
9:22 a.m. | EFP | CGZ | CGZU24 | 969 | 103.755 | |
9:27 a.m. | EFP | CGZ | CGZU24 | 968 | 103.745 | |
9:32 a.m. | EFP | CGZ | CGZU24 | 242 | 103.760 | |
9:32 a.m. | EFP | CGF | CGFU24 | 231 | 111.880 | |
9:41 a.m. | EFP | CGZ | CGZU24 | 861 | 103.760 | |
9:47 a.m. | EFP | CGF | CGFU24 | 692 | 111.900 | |
10:10 a.m. | EFR | CGZ | CGZU24 | 1,570 | 103.790 | |
10:23 a.m. | EFP | CGB | CGBU24 | 387 | 121.840 | |
10:25 a.m. | EFP | CGB | CGBU24 | 1,162 | 121.840 | |
10:26 a.m. | EFP | CGB | CGBU24 | 775 | 121.840 | |
10:27 a.m. | EFP | CGF | CGFU24 | 2,766 | 112.000 | |
11:09 a.m. | EFP | CGB | CGBU24 | 1,550 | 121.810 | |
11:53 a.m. | Delta | Options | TD | A26 80 | 1,250 | 6.050 |
12:11 p.m. | Delta | Options | TD | 26A80 53 |
625 | 6.050 |
12:17 p.m. | EFP | CGZ | CGZU24 | 1,453 | 103.750 | |
12:18 p.m. | EFP | CGF | CGFU24 | 922 | 111.890 | |
12:29 p.m. | EFP | CGB | CGBU24 | 1,162 | 121.650 | |
12:30 p.m. | Delta | Options | ENB | M48 | 5,500 | 1.170 |
12:30 p.m. | EFP | CGB | CGBU24 | 1,938 | 121.650 | |
12:33 p.m. | EFP | CGB | CGBU24 | 1,937 | 121.650 | |
12:42 p.m. | EFP | CGB | CGBU24 | 387 | 121.630 | |
1:16 p.m. | EFP | LGB | LGBU24 | 40 | 161.250 | |
1:40 p.m. | EFP | CGB | CGBU24 | 573 | 121.580 | |
1:50 p.m. | EFP | CGF | CGFU24 | 1,383 | 111.830 | |
1:54 p.m. | EFP | CGB | CGBU24 | 3,719 | 121.500 | |
1:55 p.m. | EFP | CGB | CGBU24 | 1,162 | 121.510 | |
2:00 p.m. | EFP | CGB | CGBU24 | 441 | 121.580 | |
2:03 p.m. | EFP | CGB | CGBU24 | 170 | 121.480 | |
2:08 p.m. | EFP | CGB | CGBU24 | 573 | 121.470 | |
2:36 p.m. | CONT | Options | XIU | A34 + M34 18 |
20,000 | 2.100 |
2:48 p.m. | EFP | CGB | CGBU24 | 453 | 121.520 | |
2:51 p.m. | EFP | CGF | CGFU24 | 1,383 | 111.820 | |
2:58 p.m. | EFP | CGZ | CGZU24 | 1,182 | 103.730 | |
3:04 p.m. | EFP | CGB | CGBU24 | 387 | 121.530 | |
3:04 p.m. | EFR | CGF | CGFU24 | 1,106 | 111.810 | |
3:13 p.m. | EFP | CGB | CGBU24 | 387 | 121.520 | |
3:13 p.m. | EFP | CGB | CGBU24 | 387 | 121.510 | |
3:20 p.m. | EFP | CGB | CGBU24 | 1,126 | 121.490 | |
3:48 p.m. | EFP | CGB | CGBU24 | 775 | 121.550 | |
3:55 p.m. | EFP | CGF | CGFU24 | 231 | 111.840 | |
4:04 p.m. | EFP | LGB | LGBU24 | 7 | 160.950 | |
4:13 p.m. | EFP | CGB | CGBU24 | 100 | 121.600 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
7:45 a.m. | EFP | CGF | CGFU24 | 1,844 | 111.840 | |
8:07 a.m. | EFP | CGZ | CGZU24 | 1,937 | 103.715 | |
8:12 a.m. | EFP | CGZ | CGZU24 | 1,937 | 103.720 | |
8:18 a.m. | EFP | CGZ | CGZU24 | 2,907 | 103.715 | |
8:21 a.m. | EFP | CGF | CGFU24 | 461 | 111.860 | |
8:44 a.m. | EFP | CGB | CGBU24 | 453 | 121.650 | |
10:01 a.m. | EFP | CGZ | CGZU24 | 969 | 103.760 | |
10:15 a.m. | EFP | CGB | CGBU24 | 775 | 121.680 | |
10:22 a.m. | EFP | CGB | CGBU24 | 775 | 121.760 | |
10:24 a.m. | BLOCK | CGB | CGBU24 | 3,500 | 121.690 | |
10:27 a.m. | EFP | CGB | CGBU24 | 387 | 121.750 | |
10:30 a.m. | EFP | LGB | LGBU24 | 272 | 161.950 | |
10:33 a.m. | EFP | CGZ | CGZU24 | 6,297 | 103.770 | |
10:34 a.m. | EFP | CGF | CGFU24 | 2,135 | 111.910 | |
10:37 a.m. | EFP | CGB | CGBU24 | 774 | 121.720 | |
10:45 a.m. | EFP | CGB | CGBU24 | 387 | 121.780 | |
10:48 a.m. | EFP | CGB | CGBU24 | 1,938 | 121.720 | |
10:59 a.m. | BLOCK | CGB | CGBU24 | 3,500 | 121.770 | |
11:09 a.m. | EFP | CGZ | CGZU24 | 969 | 103.780 | |
11:10 a.m. | BLOCK | CRA | CRAZ24 | 1,000 | 96.020 | |
11:10 a.m. | BLOCK | CRA | CRAM25 | 1,000 | 96.565 | |
11:14 a.m. | EFP | CGB | CGBU24 | 1,162 | 121.790 | |
11:14 a.m. | EFP | CGZ | CGZU24 | 969 | 103.780 | |
11:17 a.m. | EFP | CGB | CGBU24 | 775 | 121.790 | |
11:27 a.m. | EFP | CGZ | CGZU24 | 2,759 | 103.760 | |
11:41 a.m. | EFP | CGZ | CGZU24 | 1,937 | 103.755 | |
11:53 a.m. | EFP | CGF | CGFU24 | 922 | 111.880 | |
12:25 p.m. | Delta | Options | ZEB | C36.50 + O36.50 5 |
7,500 | 2.960 |
12:29 p.m. | EFP | CGF | CGFU24 | 2,305 | 111.890 | |
12:47 p.m. | EFP | CGB | CGBU24 | 1,162 | 121.710 | |
1:15 p.m. | EFP | CGB | CGBU24 | 573 | 121.610 | |
1:28 p.m. | EFP | CGZ | CGZU24 | 1,324 | 103.750 | |
1:46 p.m. | EFP | CGB | CGBU24 | 775 | 121.500 | |
1:51 p.m. | EFP | CGB | CGBU24 | 775 | 121.510 | |
2:25 p.m. | EFP | CGZ | CGZU24 | 1,453 | 103.725 | |
2:32 p.m. | EFP | CGB | CGBU24 | 2,325 | 121.360 | |
2:37 p.m. | EFP | CGB | CGBU24 | 775 | 121.370 | |
2:45 p.m. | EFR | CGZ | CGZU24 | 1,571 | 103.740 | |
2:49 p.m. | EFP | CGB | CGBU24 | 1,822 | 121.330 | |
3:33 p.m. | EFP | CGF | CGFU24 | 922 | 111.760 | |
3:33 p.m. | EFP | CGF | CGFU24 | 922 | 111.780 | |
3:36 p.m. | EFP | CGZ | CGZU24 | 2,422 | 103.740 | |
3:36 p.m. | EFP | CGZ | CGZU24 | 2,422 | 103.745 | |
3:44 p.m. | EFP | CGB | CGBU24 | 775 | 121.350 | |
3:56 p.m. | EFP | CGB | CGBU24 | 194 | 121.260 | |
3:58 p.m. | EFR | CGF | CGFU24 | 640 | 111.790 | |
4:15 p.m. | EFP | LGB | LGBU24 | 11 | 160.500 | |
4:16 p.m. | EFP | CGB | CGBU24 | 57 | 121.290 | |
4:24 p.m. | EFP | CGB | CGBU24 | 271 | 121.300 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:14 a.m. | EFP | CGZ | CGZU24 | 1,937 | 103.580 | |
8:19 a.m. | EFP | CGB | CGBU24 | 775 | 121.370 | |
8:21 a.m. | EFP | CGZ | CGZU24 | 1,937 | 103.580 | |
8:23 a.m. | EFP | CGZ | CGZU24 | 9,687 | 103.580 | |
8:41 a.m. | EFP | CGF | CGFU24 | 2,766 | 111.630 | |
9:01 a.m. | EFR | CGB | CGBU24 | 1,080 | 121.350 | |
9:14 a.m. | EFP | CGZ | CGZU24 | 4,844 | 103.600 | |
9:24 a.m. | EFP | CGB | CGBU24 | 1,162 | 121.360 | |
10:05 a.m. | EFR | CGZ | CGZU24 | 1,512 | 103.600 | |
10:06 a.m. | EFR | CGZ | CGZU24 | 1,514 | 103.615 | |
10:08 a.m. | EFP | CGB | CGBU24 | 775 | 121.300 | |
10:08 a.m. | EFP | CGB | CGBU24 | 1,744 | 121.310 | |
10:16 a.m. | EFR | CGF | CGFU24 | 547 | 111.590 | |
10:17 a.m. | EFR | CGF | CGFU24 | 546 | 111.630 | |
10:30 a.m. | EFP | CGB | CGBU24 | 155 | 121.350 | |
10:33 a.m. | EFP | CGB | CGBU24 | 376 | 121.370 | |
10:33 a.m. | EFP | CGF | CGFU24 | 240 | 111.630 | |
10:39 a.m. | EFP | CGZ | CGZU24 | 1,512 | 103.615 | |
10:45 a.m. | EFP | CGB | CGBU24 | 821 | 121.350 | |
10:49 a.m. | EFP | CGZ | CGZU24 | 1,453 | 103.610 | |
10:50 a.m. | EFP | CGZ | CGZU24 | 2,422 | 103.610 | |
11:27 a.m. | EFP | CGZ | CGZU24 | 1,211 | 103.610 | |
11:44 a.m. | EFP | CGF | CGFU24 | 922 | 111.630 | |
11:46 a.m. | EFP | CGZ | CGZU24 | 4,844 | 103.610 | |
11:57 a.m. | EFP | CGZ | CGZU24 | 2,495 | 103.605 | |
12:02 p.m. | EFP | CGB | CGBU24 | 1,550 | 121.390 | |
12:31 p.m. | EFP | CGF | CGFU24 | 922 | 111.640 | |
12:43 p.m. | EFP | CGB | CGBU24 | 775 | 121.400 | |
1:33 p.m. | EFP | CGZ | CGZU24 | 484 | 103.630 | |
1:34 p.m. | EFP | CGZ | CGZU24 | 484 | 103.630 | |
1:43 p.m. | EFP | CGB | CGBU24 | 1,550 | 121.330 | |
2:11 p.m. | EFP | CGZ | CGZU24 | 969 | 103.630 | |
2:22 p.m. | EFP | CGB | CGBU24 | 775 | 121.350 | |
2:27 p.m. | EFP | CGB | CGBU24 | 1,937 | 121.360 | |
2:27 p.m. | EFP | CGB | CGBU24 | 623 | 121.340 | |
2:53 p.m. | EFP | CGZ | CGZU24 | 969 | 103.620 | |
3:31 p.m. | EFP | CGZ | CGZU24 | 2,906 | 103.620 | |
3:34 p.m. | EFP | CGF | CGFU24 | 692 | 111.620 | |
3:36 p.m. | EFP | CGF | CGFU24 | 922 | 111.620 | |
3:39 p.m. | EFP | CGZ | CGZU24 | 727 | 103.630 | |
3:45 p.m. | BLOCK | CRA | CRAM25 | 2,000 | 96.430 | |
3:48 p.m. | Delta | Options | RY | 26M160 58 |
1,000 | 14.700 |
4:24 p.m. | EFP | CGB | CGBU24 | 775 | 121.310 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
9:30 a.m. | EFP | CGZ | CGZU24 | 194 | 103.590 | |
9:34 a.m. | EFP | CGZ | CGZU24 | 1,211 | 103.585 | |
9:43 a.m. | EFP | CGB | CGBU24 | 570 | 121.460 | |
9:49 a.m. | EFP | CGB | CGBU24 | 387 | 121.480 | |
10:10 a.m. | EFP | CGB | CGBU24 | 573 | 121.510 | |
10:13 a.m. | Delta | Options | BTCC.B | L14 100 |
30 | 1.950 |
10:56 a.m. | EFP | CGB | CGBU24 | 775 | 121.440 | |
11:04 a.m. | EFP | CGB | CGBU24 | 968 | 121.420 | |
11:06 a.m. | EFP | CGF | CGFU24 | 1,383 | 111.610 | |
11:07 a.m. | EFP | CGZ | CGZU24 | 1,143 | 103.590 | |
11:24 a.m. | EFP | CGB | CGBU24 | 775 | 121.320 | |
11:28 a.m. | EFP | CGB | CGBU24 | 775 | 121.280 | |
11:28 a.m. | EFP | CGZ | CGZU24 | 1,211 | 103.590 | |
12:04 p.m. | EFP | CGF | CGFU24 | 92 | 111.460 | |
1:11 p.m. | EFP | CGB | CGBU24 | 573 | 121.010 | |
1:26 p.m. | EFP | CGZ | CGZU24 | 1,500 | 103.555 | |
1:47 p.m. | EFP | CGF | CGFU24 | 2,305 | 111.500 | |
1:50 p.m. | EFP | CGF | CGFU24 | 922 | 111.500 | |
1:56 p.m. | EFR | CGZ | CGZU24 | 1,574 | 103.575 | |
1:58 p.m. | EFP | CGF | CGFU24 | 922 | 111.480 | |
2:34 p.m. | EFP | CGZ | CGZU24 | 3,000 | 103.570 | |
2:42 p.m. | EFP | CGB | CGBU24 | 453 | 121.080 | |
2:46 p.m. | EFP | CGB | CGBU24 | 822 | 121.090 | |
3:11 p.m. | EFP | CGF | CGFU24 | 1,383 | 111.470 | |
3:21 p.m. | EFP | CGZ | CGZU24 | 501 | 103.570 | |
3:22 p.m. | EFP | CGB | CGBU24 | 1,937 | 121.070 | |
3:26 p.m. | EFP | CGF | CGFU24 | 1,383 | 111.470 | |
3:54 p.m. | EFP | CGF | CGFU24 | 258 | 111.470 | |
4:06 p.m. | EFP | CGB | CGBU24 | 775 | 121.080 | |
4:42 p.m. | EFP | CGF | CGFU24 | 2,766 | 111.490 |