Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
July 23, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:50 a.m. |
EFR |
CGF |
CGFU25 |
|
309 |
112.950 |
8:00 a.m. |
EFR |
CGZ |
CGZU25 |
|
889 |
105.300 |
8:21 a.m. |
EFP |
CGF |
CGFU25 |
|
420 |
112.990 |
9:28 a.m. |
EFR |
CGB |
CGBU25 |
|
638 |
119.920 |
10:10 a.m. |
EFR |
CGB |
CGBU25 |
|
1,381 |
119.900 |
10:13 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.030 |
10:41 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.325 |
11:06 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,129 |
105.320 |
11:37 a.m. |
EFR |
CGB |
CGBU25 |
|
288 |
119.850 |
12:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.290 |
12:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,796 |
105.290 |
12:27 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.900 |
12:31 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.660 |
12:32 p.m. |
BLOCK |
CRA |
CRAU25 |
|
1,000 |
97.330 |
12:39 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,322 |
105.285 |
12:41 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.910 |
12:53 p.m. |
EFP |
CGF |
CGFU25 |
|
262 |
112.910 |
12:55 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.275 |
1:12 p.m. |
EFP |
CGF |
CGFU25 |
|
3,495 |
112.860 |
1:19 p.m. |
EFP |
CGF |
CGFU25 |
|
84 |
112.850 |
1:33 p.m. |
EFP |
CGF |
CGFU25 |
|
2,358 |
112.910 |
1:37 p.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
112.840 |
1:40 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.840 |
2:12 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.630 |
2:20 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.670 |
2:34 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.880 |
2:56 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
119.580 |
2:58 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
119.580 |
3:00 p.m. |
EFP |
CGF |
CGFU25 |
|
4,368 |
112.910 |
3:05 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.560 |
3:08 p.m. |
EFP |
CGB |
CGBU25 |
|
206 |
119.570 |
3:09 p.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.245 |
3:36 p.m. |
EFP |
CGF |
CGFU25 |
|
2,839 |
112.780 |
3:54 p.m. |
EFP |
CGZ |
CGZU25 |
|
95 |
105.240 |
4:00 p.m. |
RTO |
BNS |
BNS 250822C79.00 |
|
3,200 |
0.284 |
4:00 p.m. |
RTO |
CM |
CM 250822C105.00 |
|
3,200 |
0.1584 |
4:00 p.m. |
RTO |
CM |
CM 250725C97.00 |
|
3,200 |
3.960 |
4:00 p.m. |
RTO |
NA |
NA 250829C148.00 |
|
1,300 |
0.860 |
4:00 p.m. |
RTO |
BNS |
BNS 250815C79.00 |
|
3,200 |
0.194 |
4:00 p.m. |
RTO |
BNS |
BNS 250725C75.50 |
|
3,200 |
1.780 |
4:00 p.m. |
RTO |
NA |
NA 250725C140.00 |
|
1,300 |
4.000 |
4:05 p.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
112.820 |
4:12 p.m. |
EFP |
CGB |
CGBU25 |
|
116 |
119.620 |
4:32 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,848 |
105.250 |
4:45 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
119.610 |
4:46 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.820 |
July 22, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:11 a.m. |
EFR |
CGF |
CGFU25 |
|
309 |
113.000 |
8:23 a.m. |
EFR |
CGZ |
CGZU25 |
|
882 |
105.285 |
8:28 a.m. |
EFR |
CGB |
CGBU25 |
|
170 |
119.880 |
8:28 a.m. |
EFR |
CGB |
CGBU25 |
|
130 |
119.880 |
9:17 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
120.070 |
9:32 a.m. |
EFR |
CGB |
CGBU25 |
|
233 |
120.100 |
10:05 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.330 |
10:10 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.335 |
10:16 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.335 |
10:22 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.340 |
10:27 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.340 |
10:34 a.m. |
EFP |
CGZ |
CGZU25 |
|
569 |
105.335 |
10:45 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.330 |
10:52 a.m. |
EFP |
CGB |
CGBU25 |
|
822 |
120.200 |
11:16 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.210 |
11:35 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.160 |
11:37 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.160 |
11:50 a.m. |
EFP |
CGB |
CGBU25 |
|
2,304 |
120.140 |
12:33 p.m. |
EFP |
CGB |
CGBU25 |
|
938 |
120.160 |
12:39 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.150 |
12:40 p.m. |
EFR |
CGB |
CGBU25 |
|
1,160 |
120.150 |
12:51 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.340 |
1:15 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.340 |
1:24 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.110 |
1:25 p.m. |
EFP |
CGB |
CGBU25 |
|
412 |
120.110 |
1:27 p.m. |
EFP |
CGB |
CGBU25 |
|
412 |
120.110 |
1:58 p.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.335 |
2:01 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.140 |
2:26 p.m. |
EFR |
CGB |
CGBU25 |
|
1,178 |
120.110 |
2:46 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.100 |
2:48 p.m. |
EFP |
CGF |
CGFU25 |
|
2,621 |
113.090 |
2:51 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.070 |
3:59 p.m. |
EFP |
CGB |
CGBU25 |
|
38 |
120.060 |
4:00 p.m. |
RTO |
BMO |
BMO 250725C150.00 |
|
2,200 |
6.270 |
4:00 p.m. |
RTO |
BMO |
BMO 250829C162.00 |
|
2,200 |
0.6158 |
4:12 p.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.320 |
July 21, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
12:00 a.m. |
RTO |
NA |
NA 250725C138.00 |
|
1,300 |
4.620 |
12:00 a.m. |
RTO |
NA |
NA 250808C146.00 |
|
1,300 |
0.1385 |
8:51 a.m. |
EFP |
CGZ |
CGZU25 |
|
3,322 |
105.285 |
8:58 a.m. |
EFR |
CGB |
CGBU25 |
|
201 |
119.810 |
9:44 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.830 |
10:08 a.m. |
EFP |
CGF |
CGFU25 |
|
2,805 |
112.990 |
10:19 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,043 |
105.290 |
10:25 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.290 |
10:54 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.300 |
11:06 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.300 |
11:17 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.305 |
11:35 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.320 |
11:39 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.300 |
11:40 a.m. |
EFP |
CGZ |
CGZU25 |
|
152 |
105.305 |
11:42 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.310 |
11:42 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.060 |
11:44 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.315 |
11:45 a.m. |
EFP |
CGZ |
CGZU25 |
|
3,796 |
105.310 |
11:47 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.315 |
11:58 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.050 |
12:34 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.040 |
12:41 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.305 |
12:48 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,661 |
105.310 |
1:07 p.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.310 |
1:08 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.310 |
2:20 p.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.295 |
2:53 p.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.295 |
3:11 p.m. |
EFP |
CGF |
CGFU25 |
|
1,000 |
113.020 |
3:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.295 |
3:27 p.m. |
EFP |
CGF |
CGFU25 |
|
72 |
113.010 |
3:48 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.295 |
4:00 p.m. |
RTO |
CM |
CM 250725C95.00 |
|
3,000 |
5.620 |
4:00 p.m. |
RTO |
CM |
CM 250829C106.00 |
|
3,000 |
0.3225 |
July 18, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:11 a.m. |
EFP |
CGB |
CGBU25 |
|
1,000 |
119.660 |
8:13 a.m. |
EFP |
CGZ |
CGZU25 |
|
3,796 |
105.300 |
8:42 a.m. |
EFP |
CGB |
CGBU25 |
|
1,635 |
119.570 |
9:07 a.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
112.820 |
9:17 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
112.850 |
11:02 a.m. |
EFP |
CGF |
CGFU25 |
|
285 |
112.790 |
11:42 a.m. |
EFP |
CGF |
CGFU25 |
|
349 |
112.870 |
11:57 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
119.630 |
12:22 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.850 |
12:28 p.m. |
EFR |
CGZ |
CGZU25 |
|
4,217 |
105.280 |
12:28 p.m. |
EFR |
CGB |
CGBU25 |
|
807 |
119.610 |
12:28 p.m. |
EFR |
CGF |
CGFU25 |
|
2,944 |
112.870 |
12:30 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.640 |
12:32 p.m. |
EFP |
CGB |
CGBU25 |
|
2,304 |
119.600 |
12:36 p.m. |
EFP |
CGB |
CGBU25 |
|
2,000 |
119.600 |
1:10 p.m. |
EFP |
CGB |
CGBU25 |
|
1,029 |
119.640 |
1:24 p.m. |
EFR |
CGF |
CGFU25 |
|
737 |
112.860 |
1:24 p.m. |
EFR |
CGB |
CGBU25 |
|
404 |
119.580 |
1:30 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.570 |
1:35 p.m. |
EFP |
CGZ |
CGZU25 |
|
872 |
105.280 |
1:47 p.m. |
EFP |
CGF |
CGFU25 |
|
2,254 |
112.850 |
1:48 p.m. |
EFP |
CGZ |
CGZU25 |
|
475 |
105.275 |
2:07 p.m. |
EFR |
CGF |
CGFU25 |
|
1,474 |
112.830 |
2:09 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.830 |
2:40 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.240 |
2:44 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
112.770 |
2:48 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.240 |
3:25 p.m. |
EFP |
CGB |
CGBU25 |
|
4,683 |
119.410 |
4:00 p.m. |
EFP |
CGB |
CGBU25 |
|
374 |
119.430 |
4:00 p.m. |
RTO |
NA |
NA 250718C140.00 |
|
2,000 |
3.360 |
4:00 p.m. |
RTO |
NA |
NA 250815C146.00 |
|
2,000 |
0.472 |
July 17, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:37 a.m. |
EFP |
CGB |
CGBU25 |
|
749 |
119.330 |
7:52 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.225 |
8:06 a.m. |
EFP |
CGB |
CGBU25 |
|
894 |
119.270 |
8:11 a.m. |
EFR |
CGB |
CGBU25 |
|
1,179 |
119.330 |
8:29 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,186 |
105.220 |
8:33 a.m. |
EFP |
CGB |
CGBU25 |
|
502 |
119.270 |
8:51 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.750 |
8:59 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.410 |
9:02 a.m. |
EFR |
CGZ |
CGZU25 |
|
1,532 |
105.245 |
9:11 a.m. |
EFP |
CGZ |
CGZU25 |
|
7,118 |
105.240 |
9:12 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
119.440 |
9:14 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.245 |
9:19 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.245 |
9:21 a.m. |
EFR |
CGB |
CGBU25 |
|
589 |
119.420 |
9:23 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.245 |
9:23 a.m. |
BLOCK |
CGZ |
CGZU25 |
|
1,500 |
105.245 |
9:26 a.m. |
EFP |
CGZ |
CGZU25 |
|
9,491 |
105.240 |
9:28 a.m. |
EFR |
CGB |
CGBU25 |
|
1,620 |
119.440 |
9:39 a.m. |
EFR |
CGB |
CGBU25 |
|
628 |
119.400 |
9:52 a.m. |
EFP |
CGF |
CGFU25 |
|
1,341 |
112.800 |
10:01 a.m. |
EFP |
CGB |
CGBU25 |
|
662 |
119.580 |
10:01 a.m. |
EFP |
CGF |
CGFU25 |
|
873 |
112.820 |
10:01 a.m. |
EFP |
CGF |
CGFU25 |
|
2,621 |
112.810 |
10:31 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.800 |
10:55 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
119.620 |
11:13 a.m. |
EFP |
CGB |
CGBU25 |
|
374 |
119.570 |
11:17 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
112.790 |
11:55 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
119.520 |
12:15 p.m. |
EFP |
CGF |
CGFU25 |
|
1,092 |
112.820 |
12:30 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.270 |
12:40 p.m. |
EFP |
CGB |
CGBU25 |
|
2,299 |
119.510 |
12:42 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
112.790 |
12:50 p.m. |
RTO |
CTC |
CTC 250718C185.00 |
|
400 |
6.690 |
12:50 p.m. |
RTO |
CTC |
CTC 250815C200.00 |
|
400 |
1.3749 |
1:02 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
112.780 |
1:06 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.260 |
1:15 p.m. |
EFR |
CGZ |
CGZU25 |
|
4,227 |
105.270 |
1:29 p.m. |
EFR |
CGB |
CGBU25 |
|
2,364 |
119.570 |
1:35 p.m. |
EFP |
CGB |
CGBU25 |
|
700 |
119.540 |
1:47 p.m. |
EFP |
CGF |
CGFU25 |
|
1,417 |
112.800 |
1:49 p.m. |
EFR |
CGF |
CGFU25 |
|
1,476 |
112.800 |
1:53 p.m. |
EFP |
CGB |
CGBU25 |
|
412 |
119.540 |
2:10 p.m. |
EFR |
CGB |
CGBU25 |
|
1,750 |
119.500 |
4:06 p.m. |
EFP |
LGB |
LGBU25 |
|
11 |
143.750 |