Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
June 9, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:30 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
120.990 |
7:56 a.m. |
EFP |
CGB |
CGBU25 |
|
150 |
120.880 |
8:03 a.m. |
EFR |
CGF |
CGFU25 |
|
2,129 |
113.360 |
8:32 a.m. |
EFR |
CGZ |
CGZU25 |
|
1,532 |
105.430 |
9:23 a.m. |
BLOCK |
CGB |
CGBU25 |
|
2,722 |
120.700 |
9:24 a.m. |
EFR |
CGB |
CGBU25 |
|
239 |
120.780 |
9:32 a.m. |
EFP |
CGB |
CGBU25 |
|
1,210 |
120.740 |
9:44 a.m. |
EFP |
CGB |
CGBU25 |
|
2,263 |
120.820 |
10:02 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.390 |
10:04 a.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
120.830 |
10:05 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.450 |
10:18 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.450 |
10:18 a.m. |
EFP |
CGF |
CGFU25 |
|
365 |
113.360 |
10:18 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.420 |
10:18 a.m. |
EFR |
CGB |
CGBU25 |
|
699 |
120.880 |
10:23 a.m. |
EFP |
CGB |
CGBU25 |
|
494 |
120.730 |
11:18 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
120.880 |
11:18 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
120.880 |
11:27 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.450 |
11:28 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.450 |
11:28 a.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
113.430 |
11:44 a.m. |
EFR |
CGF |
CGFU25 |
|
1,067 |
113.430 |
11:53 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
120.950 |
11:59 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.920 |
12:27 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.450 |
12:35 p.m. |
EFP |
CGB |
CGBU25 |
|
618 |
120.720 |
1:37 p.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
121.090 |
1:42 p.m. |
EFP |
CGB |
CGBU25 |
|
54 |
121.090 |
1:49 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.120 |
2:00 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,341 |
105.480 |
June 6, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:38 a.m. |
EFP |
CGZ |
CGZU25 |
|
550 |
105.615 |
7:55 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.900 |
8:06 a.m. |
EFR |
CGB |
CGBU25 |
|
339 |
121.900 |
8:41 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.610 |
8:45 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.360 |
9:12 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.470 |
9:13 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.470 |
9:21 a.m. |
EFP |
CGB |
CGBU25 |
|
2,250 |
121.380 |
9:33 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
121.280 |
10:15 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.330 |
10:35 a.m. |
EFP |
CGB |
CGBU25 |
|
759 |
121.360 |
10:36 a.m. |
EFP |
CGF |
CGFU25 |
|
1,092 |
113.600 |
10:53 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.490 |
10:59 a.m. |
BLOCK |
CGZ |
CGZU25 |
|
1,500 |
105.490 |
11:36 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.465 |
11:47 a.m. |
EFP |
CGB |
CGBU25 |
|
2,469 |
121.240 |
11:47 a.m. |
BLOCK |
OCR |
OCRZ25C9775 |
|
500 |
0.160 |
11:47 a.m. |
BLOCK |
OCR |
OCRZ25C98125 |
|
1,000 |
0.075 |
11:51 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.270 |
12:06 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.475 |
12:11 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.240 |
1:11 p.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
121.120 |
1:13 p.m. |
BLOCK |
CGZ |
CGZU25 |
|
1,500 |
105.470 |
1:15 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.120 |
1:23 p.m. |
EFP |
CGF |
CGFU25 |
|
1,765 |
113.470 |
1:39 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.090 |
2:04 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.020 |
2:48 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
120.980 |
3:07 p.m. |
EFP |
CGB |
CGBM25 |
|
1,270 |
121.060 |
3:37 p.m. |
RTO |
RY |
RY 250606C174.00 |
|
1,600 |
0.570 |
3:37 p.m. |
RTO |
RY |
RY 250711C180.00 |
|
1,500 |
0.654 |
3:37 p.m. |
RTO |
RY |
RY 250711C182.00 |
|
1,500 |
0.3022 |
3:44 p.m. |
EFP |
CGF |
CGFU25 |
|
543 |
113.420 |
4:00 p.m. |
RTO |
BNS |
BNS 250606C72.00 |
|
3,500 |
1.830 |
4:00 p.m. |
RTO |
BNS |
BNS 250711C76.00 |
|
3,500 |
0.1573 |
4:05 p.m. |
EFP |
LGB |
LGBM25 |
|
16 |
152.300 |
4:23 p.m. |
BIC Final |
SXF |
SXFM25 |
|
250 |
1,578.000 / -0.75 |
June 5, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
6:54 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,082 |
105.630 |
7:05 a.m. |
EFP |
CGF |
CGFU25 |
|
1,748 |
114.030 |
7:07 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,023 |
105.630 |
7:23 a.m. |
EFP |
CGF |
CGFU25 |
|
365 |
114.010 |
7:57 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
114.020 |
8:00 a.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
114.030 |
8:06 a.m. |
EFP |
CGF |
CGFU25 |
|
450 |
114.040 |
8:44 a.m. |
EFP |
LGB |
LGBM25 |
|
90 |
154.500 |
8:47 a.m. |
EFR |
CGZ |
CGZU25 |
|
1,530 |
105.620 |
9:01 a.m. |
EFP |
CGB |
CGBU25 |
|
2,378 |
121.970 |
9:10 a.m. |
EFP |
CGB |
CGBU25 |
|
531 |
121.960 |
9:13 a.m. |
EFP |
CGB |
CGBU25 |
|
3,292 |
121.850 |
9:17 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.780 |
9:21 a.m. |
EFP |
CGB |
CGBU25 |
|
2,057 |
121.760 |
9:51 a.m. |
EFP |
CGB |
CGBU25 |
|
750 |
121.940 |
9:55 a.m. |
EFP |
CGF |
CGFU25 |
|
1,098 |
113.950 |
9:59 a.m. |
EFP |
CGB |
CGBU25 |
|
757 |
121.960 |
10:05 a.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
113.970 |
10:12 a.m. |
EFP |
CGB |
CGBU25 |
|
494 |
121.990 |
11:19 a.m. |
EFP |
CGZ |
CGZU25 |
|
3,322 |
105.600 |
11:54 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.600 |
12:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.610 |
12:40 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.610 |
12:50 p.m. |
EFP |
CGB |
CGBU25 |
|
756 |
122.080 |
1:12 p.m. |
EFP |
CGF |
CGFU25 |
|
87 |
114.030 |
1:30 p.m. |
EFP |
LGB |
LGBM25 |
|
24 |
154.350 |
1:46 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.950 |
2:08 p.m. |
EFP |
CGF |
CGFU25 |
|
973 |
113.970 |
3:10 p.m. |
RTO |
TD |
TD 250711C98.00 |
|
2,400 |
0.370 |
3:10 p.m. |
RTO |
TD |
TD 250606C92.00 |
|
2,600 |
3.600 |
3:33 p.m. |
EFP |
CGZ |
CGZU25 |
|
6,000 |
105.605 |
4:00 p.m. |
RTO |
CM |
CM 250606C85.00 |
|
1,200 |
8.930 |
4:00 p.m. |
RTO |
CM |
CM 250711C96.00 |
|
1,200 |
0.375 |
4:00 p.m. |
RTO |
NA |
NA 250606C130.00 |
|
2,300 |
3.540 |
4:00 p.m. |
RTO |
NA |
NA 250711C139.00 |
|
2,300 |
0.242 |
4:08 p.m. |
EFP |
CGB |
CGBU25 |
|
60 |
121.900 |
4:30 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.910 |
4:41 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.620 |
June 4, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
6:55 a.m. |
EFP |
CGF |
CGFU25 |
|
111 |
113.850 |
7:38 a.m. |
EFP |
CGB |
CGBU25 |
|
222 |
121.600 |
8:50 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.610 |
8:53 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.860 |
9:12 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.610 |
9:18 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.615 |
9:21 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.950 |
9:41 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.860 |
9:49 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.950 |
9:54 a.m. |
EFP |
CGB |
CGBU25 |
|
411 |
121.960 |
10:03 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.900 |
10:13 a.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
122.060 |
10:21 a.m. |
EFP |
CGB |
CGBU25 |
|
3,292 |
122.000 |
10:27 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.640 |
10:28 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
122.000 |
10:38 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
122.030 |
10:54 a.m. |
EFP |
CGB |
CGBU25 |
|
616 |
121.950 |
10:57 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.650 |
11:04 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.900 |
11:07 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.900 |
11:12 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.640 |
11:14 a.m. |
EFP |
CGB |
CGBU25 |
|
2,675 |
121.960 |
11:14 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
122.070 |
11:22 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.050 |
11:27 a.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
122.100 |
11:29 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
114.030 |
11:34 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.650 |
11:39 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.655 |
11:39 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.650 |
11:51 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
122.090 |
11:52 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
122.080 |
12:04 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.050 |
1:03 p.m. |
EFP |
CGB |
CGBU25 |
|
251 |
122.130 |
1:11 p.m. |
EFR |
CGF |
CGFU25 |
|
4,342 |
114.040 |
1:11 p.m. |
EFR |
CGZ |
CGZU25 |
|
6,267 |
105.650 |
1:11 p.m. |
EFR |
CGB |
CGBU25 |
|
1,176 |
122.100 |
1:19 p.m. |
EFP |
CGB |
CGBU25 |
|
760 |
122.100 |
1:20 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.650 |
1:42 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,069 |
105.660 |
1:53 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.070 |
3:00 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.650 |
3:06 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.650 |
3:23 p.m. |
EFP |
CGB |
CGBU25 |
|
760 |
122.080 |
3:54 p.m. |
EFP |
CGB |
CGBU25 |
|
1,406 |
122.110 |
4:00 p.m. |
EFP |
LGB |
LGBM25 |
|
11 |
154.350 |
4:00 p.m. |
RTO |
NA |
NA 250606C128.00 |
|
2,200 |
6.440 |
4:00 p.m. |
RTO |
NA |
NA 250718C140.00 |
|
2,000 |
0.289 |
4:02 p.m. |
EFP |
CGZ |
CGZU25 |
|
85 |
105.650 |
4:02 p.m. |
EFP |
CGB |
CGBU25 |
|
37 |
122.120 |
4:26 p.m. |
EFR |
CGF |
CGFU25 |
|
2,120 |
114.050 |
4:30 p.m. |
EFR |
CGF |
CGFU25 |
|
2,120 |
114.050 |
4:31 p.m. |
EFP |
CGF |
CGFU25 |
|
2,621 |
114.050 |
June 3, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:36 a.m. |
EFP |
CGF |
CGFU25 |
|
1,311 |
114.220 |
7:54 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
122.430 |
8:25 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
114.230 |
8:45 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,968 |
122.200 |
8:53 a.m. |
EFR |
CGZ |
CGZU25 |
|
4,201 |
105.690 |
8:53 a.m. |
EFR |
CGB |
CGBU25 |
|
788 |
122.160 |
8:53 a.m. |
EFR |
CGF |
CGFU25 |
|
2,911 |
114.090 |
8:59 a.m. |
EFR |
CGB |
CGBU25 |
|
165 |
122.230 |
9:01 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
122.090 |
9:06 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
114.060 |
9:10 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.060 |
9:26 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,500 |
122.090 |
9:31 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.680 |
9:48 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.680 |
10:02 a.m. |
EFP |
CGB |
CGBU25 |
|
71 |
122.100 |
10:09 a.m. |
EFP |
CGF |
CGFU25 |
|
342 |
114.000 |
10:10 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
114.000 |
10:16 a.m. |
EFP |
CGB |
CGBU25 |
|
1,229 |
122.000 |
10:48 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.940 |
10:54 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.950 |
11:08 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
114.020 |
11:10 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.950 |
11:15 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.980 |
11:17 a.m. |
EFP |
CGB |
CGBU25 |
|
90 |
121.900 |
11:20 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.860 |
11:23 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.970 |
12:00 p.m. |
EFP |
CGB |
CGBU25 |
|
1,705 |
121.810 |
12:15 p.m. |
EFP |
CGF |
CGFU25 |
|
437 |
113.950 |
12:27 p.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.940 |
1:00 p.m. |
EFP |
CGF |
CGFU25 |
|
860 |
113.910 |
1:06 p.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
113.930 |
2:06 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.810 |
2:53 p.m. |
EFR |
CGB |
CGBU25 |
|
230 |
121.850 |
3:11 p.m. |
EFP |
CGF |
CGFU25 |
|
873 |
113.930 |
3:16 p.m. |
EFP |
CGF |
CGFU25 |
|
331 |
113.950 |
3:19 p.m. |
EFP |
CGF |
CGFU25 |
|
437 |
113.940 |
3:21 p.m. |
EFP |
CGZ |
CGZU25 |
|
475 |
105.630 |
3:25 p.m. |
RTO |
TD |
TD 250606C91.00 |
|
3,000 |
5.050 |
3:25 p.m. |
RTO |
TD |
TD 250711C99.00 |
|
2,800 |
0.285 |
3:30 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.880 |
3:50 p.m. |
EFP |
CGB |
CGBU25 |
|
1,800 |
121.760 |
3:51 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.770 |
3:54 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.770 |
4:00 p.m. |
RTO |
BMO |
BMO 250606C142.00 |
|
2,300 |
6.010 |
4:00 p.m. |
RTO |
BMO |
BMO 250711C154.00 |
|
2,100 |
0.425 |
4:08 p.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.900 |