Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
27 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 02 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,750 |
8 h 05 |
EFP |
CGF |
CGFU25 |
|
874 |
113,770 |
8 h 11 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,580 |
8 h 37 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,560 |
8 h 39 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,570 |
8 h 40 |
EFP |
CGB |
CGBU25 |
|
1 151 |
121,560 |
8 h 45 |
EFP |
CGB |
CGBU25 |
|
1 278 |
121,570 |
8 h 46 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,580 |
8 h 52 |
EFP |
CGB |
CGBU25 |
|
823 |
121,560 |
8 h 54 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,530 |
9 h 09 |
EFP |
LGB |
LGBU25 |
|
161 |
150,500 |
9 h 11 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,880 |
9 h 12 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,610 |
9 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
121,640 |
9 h 19 |
EFP |
CGB |
CGBU25 |
|
823 |
121,540 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,450 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
121,440 |
9 h 37 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,590 |
9 h 44 |
EFP |
CGF |
CGFU25 |
|
874 |
113,790 |
9 h 50 |
EFP |
CGB |
CGBU25 |
|
1 005 |
121,490 |
9 h 51 |
EFP |
CGB |
CGBU25 |
|
2 131 |
121,440 |
10 h 01 |
EFP |
CGB |
CGBU25 |
|
1 728 |
121,500 |
10 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
121,670 |
10 h 33 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,610 |
10 h 35 |
EFP |
CGB |
CGBU25 |
|
2 881 |
121,570 |
10 h 39 |
EFP |
CGF |
CGFU25 |
|
480 |
113,860 |
11 h |
EFP |
CGZ |
CGZU25 |
|
949 |
105,605 |
11 h 23 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,610 |
11 h 41 |
BIC Final |
SXF |
SXFU25 |
|
100 |
1 591,110 / 1,25 |
11 h 53 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,620 |
12 h 38 |
EFP |
CGF |
CGFU25 |
|
581 |
113,950 |
12 h 54 |
EFP |
CGB |
CGBU25 |
|
852 |
121,820 |
13 h 29 |
EFP |
CGF |
CGFU25 |
|
874 |
114,020 |
13 h 54 |
EFP |
CGF |
CGFU25 |
|
874 |
114,130 |
13 h 55 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,690 |
13 h 57 |
EFR |
CGB |
CGBU25 |
|
1 149 |
122,040 |
13 h 58 |
EFR |
CGB |
CGBU25 |
|
1 579 |
122,000 |
14 h 05 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,680 |
14 h 11 |
BLOCK |
CGB |
CGBU25 |
|
3 500 |
121,870 |
14 h 22 |
EFP |
CGB |
CGBU25 |
|
823 |
121,740 |
14 h 23 |
EFR |
CGB |
CGBU25 |
|
2 364 |
121,960 |
14 h 26 |
EFR |
CGB |
CGBU25 |
|
791 |
121,760 |
15 h 16 |
EFR |
CGB |
CGBU25 |
|
790 |
121,740 |
15 h 23 |
RTO |
NA |
NA 250711C138.00 |
|
1 900 |
1,640 |
15 h 23 |
RTO |
NA |
NA 250815C145.00 |
|
1 900 |
0,2192 |
15 h 56 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,970 |
16 h 11 |
BLOCK |
CRA |
CRAM25 |
|
1 888 |
97,295 |
26 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 46 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
121,390 |
8 h 24 |
EFP |
CGB |
CGBU25 |
|
750 |
121,460 |
9 h 01 |
EFP |
CGB |
CGBU25 |
|
2 881 |
121,480 |
9 h 07 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,590 |
9 h 25 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,580 |
9 h 27 |
EFP |
CGB |
CGBU25 |
|
823 |
121,440 |
9 h 33 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,590 |
9 h 35 |
EFP |
CGB |
CGBU25 |
|
8 |
121,490 |
9 h 39 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,595 |
9 h 40 |
EFP |
CGZ |
CGZU25 |
|
2 372 |
105,590 |
9 h 53 |
EFP |
CGB |
CGBU25 |
|
2 000 |
121,430 |
9 h 59 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,585 |
10 h 07 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,585 |
10 h 09 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,760 |
10 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
121,440 |
10 h 26 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,440 |
10 h 48 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,595 |
12 h 33 |
EFP |
CGF |
CGFU25 |
|
1 000 |
113,840 |
13 h 44 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,650 |
14 h 02 |
EFP |
CGB |
CGBU25 |
|
938 |
121,660 |
14 h 10 |
EFP |
CGB |
CGBU25 |
|
823 |
121,690 |
14 h 33 |
EFP |
CGF |
CGFU25 |
|
874 |
113,930 |
15 h 14 |
RTO |
TD |
TD 250627C98.00 |
|
3 100 |
1,460 |
15 h 14 |
RTO |
TD |
TD 250801C102.00 |
|
3 100 |
0,2092 |
15 h 22 |
RTO |
BNS |
BNS 250627C74.00 |
|
3 300 |
1,180 |
15 h 22 |
RTO |
BNS |
BNS 250801C76.50 |
|
3 300 |
0,1806 |
15 h 23 |
EFP |
CGZ |
CGZU25 |
|
475 |
105,630 |
15 h 25 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,900 |
15 h 43 |
EFP |
CGB |
CGBU25 |
|
1 279 |
121,610 |
15 h 46 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,570 |
25 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 10 |
EFP |
CGB |
CGBU25 |
|
247 |
121,680 |
7 h 14 |
EFP |
CGB |
CGBU25 |
|
560 |
121,700 |
8 h 05 |
EFP |
CGB |
CGBU25 |
|
2 000 |
121,560 |
8 h 33 |
BLOCK |
CGB |
CGBU25 |
|
2 675 |
121,520 |
9 h 45 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,250 |
9 h 48 |
EFP |
CGB |
CGBU25 |
|
1 000 |
121,290 |
9 h 48 |
EFP |
CGB |
CGBU25 |
|
1 635 |
121,280 |
10 h 55 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,560 |
11 h 36 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,575 |
11 h 41 |
BLOCK |
CGB |
CGBU25 |
|
2 388 |
121,510 |
12 h 10 |
EFP |
CGF |
CGFU25 |
|
874 |
113,790 |
13 h 28 |
EFP |
CGB |
CGBU25 |
|
412 |
121,420 |
13 h 45 |
EFP |
CGB |
CGBU25 |
|
412 |
121,400 |
15 h 26 |
EFP |
CGB |
CGBU25 |
|
412 |
121,430 |
15 h 32 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,750 |
15 h 37 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,740 |
16 h |
RTO |
NA |
NA 250801C142.00 |
|
1 900 |
0,178 |
16 h |
RTO |
NA |
NA 250627C134.00 |
|
1 900 |
3,720 |
16 h |
RTO |
TD |
TD 250627C97.00 |
|
3 300 |
1,930 |
16 h |
RTO |
TD |
TD 250725C101.00 |
|
3 300 |
0,2235 |
16 h 02 |
EFP |
CGB |
CGBU25 |
|
92 |
121,410 |
16 h 26 |
EFP |
CGZ |
CGZU25 |
|
3 796 |
105,575 |
24 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 19 |
EFP |
CGB |
CGBU25 |
|
212 |
121,740 |
9 h 31 |
EFP |
CGB |
CGBU25 |
|
206 |
121,480 |
9 h 34 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,490 |
9 h 34 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,490 |
9 h 35 |
EFP |
CGB |
CGBU25 |
|
823 |
121,500 |
9 h 36 |
EFP |
LGB |
LGBU25 |
|
70 |
151,000 |
9 h 43 |
EFR |
CGB |
CGBU25 |
|
475 |
121,370 |
9 h 52 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,770 |
10 h 04 |
EFP |
CGB |
CGBU25 |
|
20 |
121,590 |
10 h 10 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,860 |
10 h 35 |
BIC Final |
SXF |
SXFU25 |
|
158 |
1 592,500 / 0,45 |
10 h 39 |
EFP |
CGB |
CGBU25 |
|
823 |
121,830 |
10 h 40 |
EFP |
CGF |
CGFU25 |
|
2 620 |
113,960 |
10 h 43 |
EFP |
CGF |
CGFU25 |
|
3 058 |
113,980 |
10 h 55 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,970 |
11 h 05 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,640 |
11 h 28 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,645 |
11 h 30 |
EFP |
CGZ |
CGZU25 |
|
2 372 |
105,650 |
11 h 36 |
EFP |
CGF |
CGFU25 |
|
2 621 |
114,030 |
11 h 42 |
BLOCK |
CGF |
CGFU25 |
|
2 910 |
113,980 |
11 h 45 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,630 |
11 h 56 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,630 |
11 h 58 |
EFP |
CGB |
CGBU25 |
|
901 |
121,870 |
12 h 57 |
EFP |
CGB |
CGBU25 |
|
823 |
122,000 |
13 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
122,000 |
13 h 29 |
EFP |
CGB |
CGBU25 |
|
823 |
121,980 |
13 h 38 |
EFP |
CGB |
CGBU25 |
|
823 |
122,000 |
13 h 42 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,060 |
14 h 03 |
EFP |
CGF |
CGFU25 |
|
781 |
114,000 |
14 h 33 |
EFP |
CGZ |
CGZU25 |
|
237 |
105,650 |
14 h 48 |
EFP |
CGF |
CGFU25 |
|
786 |
113,980 |
15 h 01 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,650 |
15 h 10 |
EFP |
CGB |
CGBU25 |
|
900 |
121,820 |
15 h 42 |
EFP |
CGB |
CGBU25 |
|
2 469 |
121,900 |
15 h 55 |
EFP |
CGB |
CGBU25 |
|
434 |
121,910 |
15 h 59 |
EFP |
CGF |
CGFU25 |
|
3 179 |
113,980 |
16 h |
RTO |
NA |
NA 250627C132.00 |
|
1 300 |
5,390 |
16 h |
RTO |
NA |
NA 250725C140.00 |
|
1 300 |
0,364 |
23 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 26 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
121,340 |
7 h 28 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
121,330 |
8 h 01 |
EFP |
CGZ |
CGZU25 |
|
285 |
105,590 |
8 h 12 |
BLOCK |
CGB |
CGBU25 |
|
1 806 |
121,620 |
8 h 58 |
EFP |
CGB |
CGBU25 |
|
823 |
121,740 |
9 h 07 |
EFR |
CGF |
CGFU25 |
|
2 122 |
113,890 |
9 h 15 |
EFR |
CGF |
CGFU25 |
|
2 122 |
113,890 |
9 h 35 |
EFP |
CGZ |
CGZU25 |
|
48 |
105,610 |
9 h 35 |
EFP |
CGB |
CGBU25 |
|
823 |
121,850 |
9 h 35 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,880 |
9 h 37 |
EFP |
CGB |
CGBU25 |
|
823 |
121,860 |
10 h 44 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,650 |
10 h 46 |
EFR |
CGB |
CGBU25 |
|
790 |
121,980 |
10 h 46 |
EFR |
CGF |
CGFU25 |
|
1 460 |
114,040 |
11 h 02 |
EFP |
CGB |
CGBU25 |
|
1 831 |
122,010 |
11 h 02 |
EFP |
CGB |
CGBU25 |
|
1 832 |
122,020 |
11 h 26 |
EFR |
CGF |
CGFU25 |
|
2 904 |
114,080 |
11 h 26 |
EFR |
CGB |
CGBU25 |
|
1 574 |
122,020 |
11 h 39 |
EFP |
CGB |
CGBU25 |
|
617 |
122,070 |
11 h 52 |
EFP |
CGZ |
CGZU25 |
|
1 738 |
105,680 |
11 h 56 |
EFP |
CGB |
CGBU25 |
|
658 |
122,160 |
12 h 30 |
EFP |
CGF |
CGFU25 |
|
218 |
114,150 |
12 h 31 |
EFR |
CGF |
CGFU25 |
|
2 915 |
114,170 |
12 h 31 |
EFR |
CGB |
CGBU25 |
|
1 580 |
122,170 |
13 h 13 |
EFP |
CGF |
CGFU25 |
|
874 |
114,160 |
14 h 32 |
EFP |
CGB |
CGBU25 |
|
2 057 |
122,100 |
14 h 57 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,670 |
14 h 57 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,670 |
15 h 16 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,650 |
16 h 12 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,630 |