Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
6 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 38 |
EFP |
CGZ |
CGZU25 |
|
550 |
105,615 |
7 h 55 |
EFP |
CGB |
CGBU25 |
|
412 |
121,900 |
8 h 06 |
EFR |
CGB |
CGBU25 |
|
339 |
121,900 |
8 h 41 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,610 |
8 h 45 |
EFP |
CGB |
CGBU25 |
|
823 |
121,360 |
9 h 12 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,470 |
9 h 13 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,470 |
9 h 21 |
EFP |
CGB |
CGBU25 |
|
2 250 |
121,380 |
9 h 33 |
EFP |
CGB |
CGBU25 |
|
617 |
121,280 |
10 h 15 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,330 |
10 h 35 |
EFP |
CGB |
CGBU25 |
|
759 |
121,360 |
10 h 36 |
EFP |
CGF |
CGFU25 |
|
1 092 |
113,600 |
10 h 53 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,490 |
10 h 59 |
BLOCK |
CGZ |
CGZU25 |
|
1 500 |
105,490 |
11 h 36 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,465 |
11 h 47 |
EFP |
CGB |
CGBU25 |
|
2 469 |
121,240 |
11 h 47 |
BLOCK |
OCR |
OCRZ25C9775 |
|
500 |
0,160 |
11 h 47 |
BLOCK |
OCR |
OCRZ25C98125 |
|
1 000 |
0,075 |
11 h 51 |
EFP |
CGB |
CGBU25 |
|
823 |
121,270 |
12 h 06 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,475 |
12 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
121,240 |
13 h 11 |
EFP |
CGB |
CGBU25 |
|
1 234 |
121,120 |
13 h 13 |
BLOCK |
CGZ |
CGZU25 |
|
1 500 |
105,470 |
13 h 15 |
EFP |
CGB |
CGBU25 |
|
823 |
121,120 |
13 h 23 |
EFP |
CGF |
CGFU25 |
|
1 765 |
113,470 |
13 h 39 |
EFP |
CGB |
CGBU25 |
|
823 |
121,090 |
14 h 04 |
EFP |
CGB |
CGBU25 |
|
823 |
121,020 |
14 h 48 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,980 |
15 h 07 |
EFP |
CGB |
CGBM25 |
|
1 270 |
121,060 |
15 h 37 |
RTO |
RY |
RY 250606C174.00 |
|
1 600 |
0,570 |
15 h 37 |
RTO |
RY |
RY 250711C180.00 |
|
1 500 |
0,654 |
15 h 37 |
RTO |
RY |
RY 250711C182.00 |
|
1 500 |
0,3022 |
15 h 44 |
EFP |
CGF |
CGFU25 |
|
543 |
113,420 |
16 h |
RTO |
BNS |
BNS 250606C72.00 |
|
3 500 |
1,830 |
16 h |
RTO |
BNS |
BNS 250711C76.00 |
|
3 500 |
0,1573 |
16 h 05 |
EFP |
LGB |
LGBM25 |
|
16 |
152,300 |
16 h 23 |
BIC Final |
SXF |
SXFM25 |
|
250 |
1 578,000 / -0,75 |
5 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
6 h 54 |
EFP |
CGZ |
CGZU25 |
|
1 082 |
105,630 |
7 h 05 |
EFP |
CGF |
CGFU25 |
|
1 748 |
114,030 |
7 h 07 |
EFP |
CGZ |
CGZU25 |
|
2 023 |
105,630 |
7 h 23 |
EFP |
CGF |
CGFU25 |
|
365 |
114,010 |
7 h 57 |
EFP |
CGF |
CGFU25 |
|
1 747 |
114,020 |
8 h |
EFP |
CGF |
CGFU25 |
|
2 184 |
114,030 |
8 h 06 |
EFP |
CGF |
CGFU25 |
|
450 |
114,040 |
8 h 44 |
EFP |
LGB |
LGBM25 |
|
90 |
154,500 |
8 h 47 |
EFR |
CGZ |
CGZU25 |
|
1 530 |
105,620 |
9 h 01 |
EFP |
CGB |
CGBU25 |
|
2 378 |
121,970 |
9 h 10 |
EFP |
CGB |
CGBU25 |
|
531 |
121,960 |
9 h 13 |
EFP |
CGB |
CGBU25 |
|
3 292 |
121,850 |
9 h 17 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,780 |
9 h 21 |
EFP |
CGB |
CGBU25 |
|
2 057 |
121,760 |
9 h 51 |
EFP |
CGB |
CGBU25 |
|
750 |
121,940 |
9 h 55 |
EFP |
CGF |
CGFU25 |
|
1 098 |
113,950 |
9 h 59 |
EFP |
CGB |
CGBU25 |
|
757 |
121,960 |
10 h 05 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,970 |
10 h 12 |
EFP |
CGB |
CGBU25 |
|
494 |
121,990 |
11 h 19 |
EFP |
CGZ |
CGZU25 |
|
3 322 |
105,600 |
11 h 54 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,600 |
12 h 18 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,610 |
12 h 40 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,610 |
12 h 50 |
EFP |
CGB |
CGBU25 |
|
756 |
122,080 |
13 h 12 |
EFP |
CGF |
CGFU25 |
|
87 |
114,030 |
13 h 30 |
EFP |
LGB |
LGBM25 |
|
24 |
154,350 |
13 h 46 |
EFP |
CGF |
CGFU25 |
|
874 |
113,950 |
14 h 08 |
EFP |
CGF |
CGFU25 |
|
973 |
113,970 |
15 h 10 |
RTO |
TD |
TD 250711C98.00 |
|
2 400 |
0,370 |
15 h 10 |
RTO |
TD |
TD 250606C92.00 |
|
2 600 |
3,600 |
15 h 33 |
EFP |
CGZ |
CGZU25 |
|
6 000 |
105,605 |
16 h |
RTO |
CM |
CM 250606C85.00 |
|
1 200 |
8,930 |
16 h |
RTO |
CM |
CM 250711C96.00 |
|
1 200 |
0,375 |
16 h |
RTO |
NA |
NA 250606C130.00 |
|
2 300 |
3,540 |
16 h |
RTO |
NA |
NA 250711C139.00 |
|
2 300 |
0,242 |
16 h 08 |
EFP |
CGB |
CGBU25 |
|
60 |
121,900 |
16 h 30 |
EFP |
CGF |
CGFU25 |
|
874 |
113,910 |
16 h 41 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,620 |
4 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
6 h 55 |
EFP |
CGF |
CGFU25 |
|
111 |
113,850 |
7 h 38 |
EFP |
CGB |
CGBU25 |
|
222 |
121,600 |
8 h 50 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,610 |
8 h 53 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,860 |
9 h 12 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,610 |
9 h 18 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,615 |
9 h 21 |
EFP |
CGF |
CGFU25 |
|
874 |
113,950 |
9 h 41 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,860 |
9 h 49 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,950 |
9 h 54 |
EFP |
CGB |
CGBU25 |
|
411 |
121,960 |
10 h 03 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,900 |
10 h 13 |
EFP |
CGB |
CGBU25 |
|
1 234 |
122,060 |
10 h 21 |
EFP |
CGB |
CGBU25 |
|
3 292 |
122,000 |
10 h 27 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,640 |
10 h 28 |
EFP |
CGB |
CGBU25 |
|
823 |
122,000 |
10 h 38 |
EFP |
CGB |
CGBU25 |
|
1 646 |
122,030 |
10 h 54 |
EFP |
CGB |
CGBU25 |
|
616 |
121,950 |
10 h 57 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,650 |
11 h 04 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,900 |
11 h 07 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,900 |
11 h 12 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,640 |
11 h 14 |
EFP |
CGB |
CGBU25 |
|
2 675 |
121,960 |
11 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
122,070 |
11 h 22 |
EFP |
CGF |
CGFU25 |
|
874 |
114,050 |
11 h 27 |
EFP |
CGB |
CGBU25 |
|
1 234 |
122,100 |
11 h 29 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,030 |
11 h 34 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,650 |
11 h 39 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,655 |
11 h 39 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,650 |
11 h 51 |
EFP |
CGB |
CGBU25 |
|
617 |
122,090 |
11 h 52 |
EFP |
CGB |
CGBU25 |
|
823 |
122,080 |
12 h 04 |
EFP |
CGF |
CGFU25 |
|
874 |
114,050 |
13 h 03 |
EFP |
CGB |
CGBU25 |
|
251 |
122,130 |
13 h 11 |
EFR |
CGF |
CGFU25 |
|
4 342 |
114,040 |
13 h 11 |
EFR |
CGZ |
CGZU25 |
|
6 267 |
105,650 |
13 h 11 |
EFR |
CGB |
CGBU25 |
|
1 176 |
122,100 |
13 h 19 |
EFP |
CGB |
CGBU25 |
|
760 |
122,100 |
13 h 20 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,650 |
13 h 42 |
EFP |
CGZ |
CGZU25 |
|
1 069 |
105,660 |
13 h 53 |
EFP |
CGF |
CGFU25 |
|
874 |
114,070 |
15 h |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,650 |
15 h 06 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,650 |
15 h 23 |
EFP |
CGB |
CGBU25 |
|
760 |
122,080 |
15 h 54 |
EFP |
CGB |
CGBU25 |
|
1 406 |
122,110 |
16 h |
EFP |
LGB |
LGBM25 |
|
11 |
154,350 |
16 h |
RTO |
NA |
NA 250606C128.00 |
|
2 200 |
6,440 |
16 h |
RTO |
NA |
NA 250718C140.00 |
|
2 000 |
0,289 |
16 h 02 |
EFP |
CGZ |
CGZU25 |
|
85 |
105,650 |
16 h 02 |
EFP |
CGB |
CGBU25 |
|
37 |
122,120 |
16 h 26 |
EFR |
CGF |
CGFU25 |
|
2 120 |
114,050 |
16 h 30 |
EFR |
CGF |
CGFU25 |
|
2 120 |
114,050 |
16 h 31 |
EFP |
CGF |
CGFU25 |
|
2 621 |
114,050 |
3 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 36 |
EFP |
CGF |
CGFU25 |
|
1 311 |
114,220 |
7 h 54 |
EFP |
CGB |
CGBU25 |
|
617 |
122,430 |
8 h 25 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,230 |
8 h 45 |
BLOCK |
CGB |
CGBU25 |
|
1 968 |
122,200 |
8 h 53 |
EFR |
CGZ |
CGZU25 |
|
4 201 |
105,690 |
8 h 53 |
EFR |
CGB |
CGBU25 |
|
788 |
122,160 |
8 h 53 |
EFR |
CGF |
CGFU25 |
|
2 911 |
114,090 |
8 h 59 |
EFR |
CGB |
CGBU25 |
|
165 |
122,230 |
9 h 01 |
EFP |
CGB |
CGBU25 |
|
2 058 |
122,090 |
9 h 06 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,060 |
9 h 10 |
EFP |
CGF |
CGFU25 |
|
874 |
114,060 |
9 h 26 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
122,090 |
9 h 31 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,680 |
9 h 48 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,680 |
10 h 02 |
EFP |
CGB |
CGBU25 |
|
71 |
122,100 |
10 h 09 |
EFP |
CGF |
CGFU25 |
|
342 |
114,000 |
10 h 10 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,000 |
10 h 16 |
EFP |
CGB |
CGBU25 |
|
1 229 |
122,000 |
10 h 48 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,940 |
10 h 54 |
EFP |
CGB |
CGBU25 |
|
823 |
121,950 |
11 h 08 |
EFP |
CGF |
CGFU25 |
|
1 747 |
114,020 |
11 h 10 |
EFP |
CGB |
CGBU25 |
|
823 |
121,950 |
11 h 15 |
EFP |
CGF |
CGFU25 |
|
874 |
113,980 |
11 h 17 |
EFP |
CGB |
CGBU25 |
|
90 |
121,900 |
11 h 20 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,860 |
11 h 23 |
EFP |
CGF |
CGFU25 |
|
874 |
113,970 |
12 h |
EFP |
CGB |
CGBU25 |
|
1 705 |
121,810 |
12 h 15 |
EFP |
CGF |
CGFU25 |
|
437 |
113,950 |
12 h 27 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,940 |
13 h |
EFP |
CGF |
CGFU25 |
|
860 |
113,910 |
13 h 06 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,930 |
14 h 06 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,810 |
14 h 53 |
EFR |
CGB |
CGBU25 |
|
230 |
121,850 |
15 h 11 |
EFP |
CGF |
CGFU25 |
|
873 |
113,930 |
15 h 16 |
EFP |
CGF |
CGFU25 |
|
331 |
113,950 |
15 h 19 |
EFP |
CGF |
CGFU25 |
|
437 |
113,940 |
15 h 21 |
EFP |
CGZ |
CGZU25 |
|
475 |
105,630 |
15 h 25 |
RTO |
TD |
TD 250606C91.00 |
|
3 000 |
5,050 |
15 h 25 |
RTO |
TD |
TD 250711C99.00 |
|
2 800 |
0,285 |
15 h 30 |
EFP |
CGF |
CGFU25 |
|
874 |
113,880 |
15 h 50 |
EFP |
CGB |
CGBU25 |
|
1 800 |
121,760 |
15 h 51 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,770 |
15 h 54 |
EFP |
CGB |
CGBU25 |
|
823 |
121,770 |
16 h |
RTO |
BMO |
BMO 250606C142.00 |
|
2 300 |
6,010 |
16 h |
RTO |
BMO |
BMO 250711C154.00 |
|
2 100 |
0,425 |
16 h 08 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,900 |
2 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 19 |
EFP |
CGF |
CGFU25 |
|
167 |
114,140 |
8 h 21 |
EFP |
CGB |
CGBU25 |
|
2 469 |
122,150 |
8 h 41 |
EFR |
CGB |
CGBU25 |
|
220 |
122,160 |
8 h 47 |
EFP |
CGB |
CGBU25 |
|
55 |
122,180 |
8 h 56 |
EFP |
CGF |
CGFU25 |
|
393 |
114,110 |
8 h 56 |
EFP |
CGZ |
CGZU25 |
|
617 |
105,660 |
9 h 03 |
EFP |
CGB |
CGBU25 |
|
4 115 |
122,050 |
9 h 27 |
EFP |
CGB |
CGBU25 |
|
2 058 |
122,170 |
9 h 29 |
EFP |
CGB |
CGBU25 |
|
1 000 |
122,090 |
9 h 49 |
EFP |
CGZ |
CGZU25 |
|
3 559 |
105,670 |
10 h 08 |
EFP |
CGF |
CGFU25 |
|
2 678 |
114,140 |
10 h 09 |
EFP |
CGB |
CGBU25 |
|
4 115 |
122,180 |
10 h 22 |
EFP |
CGB |
CGBU25 |
|
823 |
122,220 |
10 h 36 |
EFR |
CGF |
CGFU25 |
|
4 354 |
114,140 |
10 h 36 |
EFR |
CGB |
CGBU25 |
|
1 179 |
122,210 |
10 h 36 |
EFR |
CGZ |
CGZU25 |
|
6 284 |
105,680 |
10 h 41 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,690 |
10 h 43 |
BLOCK |
CGB |
CGBU25 |
|
2 500 |
122,230 |
10 h 47 |
EFP |
CGB |
CGBU25 |
|
4 115 |
122,250 |
10 h 49 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,690 |
10 h 56 |
EFP |
CGB |
CGBU25 |
|
2 058 |
122,260 |
11 h 18 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,690 |
11 h 31 |
EFP |
CGB |
CGBU25 |
|
823 |
122,060 |
11 h 43 |
EFP |
CGZ |
CGZU25 |
|
4 151 |
105,680 |
11 h 58 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,680 |
12 h 02 |
EFP |
CGB |
CGBU25 |
|
1 646 |
122,140 |
12 h 08 |
EFP |
CGB |
CGBU25 |
|
1 893 |
122,100 |
12 h 22 |
BLOCK |
CGB |
CGBU25 |
|
2 714 |
122,050 |
12 h 25 |
EFP |
CGB |
CGBU25 |
|
823 |
122,110 |
12 h 36 |
EFP |
CGF |
CGFU25 |
|
1 310 |
114,130 |
13 h 04 |
EFP |
CGB |
CGBU25 |
|
1 647 |
122,080 |
13 h 40 |
EFP |
CGB |
CGBU25 |
|
856 |
122,110 |
13 h 41 |
EFP |
CGB |
CGBU25 |
|
465 |
122,120 |
13 h 41 |
EFP |
CGF |
CGFU25 |
|
2 184 |
114,120 |
13 h 42 |
EFP |
CGB |
CGBU25 |
|
412 |
122,130 |
13 h 43 |
EFP |
CGB |
CGBU25 |
|
1 235 |
122,120 |
14 h 07 |
EFP |
CGB |
CGBU25 |
|
2 058 |
122,180 |
14 h 12 |
EFP |
CGB |
CGBU25 |
|
2 470 |
122,170 |
14 h 22 |
EFP |
CGF |
CGFU25 |
|
1 834 |
114,150 |
14 h 26 |
EFP |
CGB |
CGBU25 |
|
2 469 |
122,190 |
14 h 27 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,700 |
14 h 29 |
EFR |
CGZ |
CGZU25 |
|
4 195 |
105,700 |
14 h 41 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
122,100 |
14 h 51 |
EFP |
CGB |
CGBU25 |
|
905 |
122,090 |
14 h 51 |
EFP |
CGB |
CGBU25 |
|
1 152 |
122,090 |
14 h 56 |
EFP |
CGB |
CGBU25 |
|
2 469 |
122,130 |
15 h |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,700 |
15 h 20 |
EFP |
CGB |
CGBU25 |
|
1 325 |
122,170 |
15 h 50 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
122,200 |
16 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
122,160 |
16 h 12 |
EFP |
CGB |
CGBU25 |
|
2 881 |
122,170 |
16 h 16 |
EFP |
CGB |
CGBU25 |
|
905 |
122,170 |
16 h 16 |
EFP |
CGB |
CGBU25 |
|
1 152 |
122,170 |
16 h 17 |
EFP |
CGB |
CGBU25 |
|
272 |
122,130 |
16 h 21 |
EFP |
CGB |
CGBU25 |
|
38 |
122,170 |
16 h 29 |
EFP |
CGB |
CGBU25 |
|
4 116 |
122,180 |
16 h 32 |
EFP |
CGF |
CGFU25 |
|
874 |
114,090 |