Transactions quotidiennes à termes spéciaux
Les participants approuvés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 57 | EFP | CGB | CGBU24 | 387 | 121,910 | |
9 h 38 | EFP | CGZ | CGZU24 | 968 | 103,805 | |
9 h 46 | EFP | CGB | CGBU24 | 1 162 | 122,050 | |
9 h 48 | EFP | CGB | CGBU24 | 775 | 122,080 | |
9 h 54 | EFP | CGB | CGBU24 | 1 550 | 122,030 | |
9 h 59 | EFP | CGB | CGBU24 | 775 | 122,000 | |
10 h 07 | EFP | CGB | CGBU24 | 1 937 | 122,030 | |
10 h 23 | EFP | CGB | CGBU24 | 136 | 122,000 | |
10 h 31 | EFP | CGB | CGBU24 | 1 743 | 122,070 | |
10 h 38 | EFP | CGB | CGBU24 | 1 936 | 122,070 | |
10 h 47 | Delta | Options | AEM | L94 100 |
2 | 13,250 |
11 h 06 | Delta | Options | AEM | I80 100 |
6 | 22,650 |
11 h 07 | EFP | CGB | CGBU24 | 682 | 121,970 | |
11 h 09 | EFP | CGF | CGFU24 | 1 383 | 112,000 | |
11 h 20 | EFP | CGB | CGBU24 | 1 937 | 121,980 | |
11 h 37 | BLOCK | CGZ | CGZU24 | 4 121 | 103,780 | |
11 h 54 | EFP | CGB | CGBU24 | 573 | 121,960 | |
12 h 01 | Delta | Options | ABX | C29 100 |
128 | 1,010 |
12 h 27 | EFP | CGB | CGBU24 | 387 | 121,980 | |
12 h 35 | EFP | CGB | CGBU24 | 1 550 | 121,980 | |
12 h 38 | EFP | CGZ | CGZU24 | 726 | 103,785 | |
14 h 45 | EFP | CGF | CGFU24 | 1 844 | 112,020 | |
14 h 50 | EFP | CGF | CGFU24 | 692 | 112,040 | |
15 h 23 | EFP | CGB | CGBU24 | 881 | 122,060 | |
15 h 26 | EFP | CGF | CGFU24 | 1 383 | 112,070 | |
15 h 52 | EFP | CGZ | CGZU24 | 484 | 103,790 | |
15 h 59 | EFP | CGZ | CGZU24 | 969 | 103,795 | |
16 h 06 | EFP | CGB | CGBU24 | 775 | 122,000 | |
16 h 07 | EFP | CGZ | CGZU24 | 1 453 | 103,790 | |
16 h 11 | EFP | CGZ | CGZU24 | 484 | 103,790 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 26 | EFR | CGB | CGBU24 | 776 | 122,120 | |
9 h 07 | EFP | CGB | CGBU24 | 144 | 121,660 | |
9 h 07 | EFP | CGB | CGBU24 | 144 | 121,660 | |
9 h 07 | EFP | CGB | CGBU24 | 143 | 121,660 | |
9 h 21 | EFP | CGB | CGBU24 | 150 | 121,560 | |
9 h 22 | EFP | CGZ | CGZU24 | 969 | 103,755 | |
9 h 27 | EFP | CGZ | CGZU24 | 968 | 103,745 | |
9 h 32 | EFP | CGZ | CGZU24 | 242 | 103,760 | |
9 h 32 | EFP | CGF | CGFU24 | 231 | 111,880 | |
9 h 41 | EFP | CGZ | CGZU24 | 861 | 103,760 | |
9 h 47 | EFP | CGF | CGFU24 | 692 | 111,900 | |
10 h 10 | EFR | CGZ | CGZU24 | 1 570 | 103,790 | |
10 h 23 | EFP | CGB | CGBU24 | 387 | 121,840 | |
10 h 25 | EFP | CGB | CGBU24 | 1 162 | 121,840 | |
10 h 26 | EFP | CGB | CGBU24 | 775 | 121,840 | |
10 h 27 | EFP | CGF | CGFU24 | 2 766 | 112,000 | |
11 h 09 | EFP | CGB | CGBU24 | 1 550 | 121,810 | |
11 h 53 | Delta | Options | TD | A26 80 | 1 250 | 6,050 |
12 h 11 | Delta | Options | TD | 26A80 53 |
625 | 6,050 |
12 h 17 | EFP | CGZ | CGZU24 | 1 453 | 103,750 | |
12 h 18 | EFP | CGF | CGFU24 | 922 | 111,890 | |
12 h 29 | EFP | CGB | CGBU24 | 1 162 | 121,650 | |
12 h 30 | Delta | Options | ENB | M48 | 5 500 | 1,170 |
12 h 30 | EFP | CGB | CGBU24 | 1 938 | 121,650 | |
12 h 33 | EFP | CGB | CGBU24 | 1 937 | 121,650 | |
12 h 42 | EFP | CGB | CGBU24 | 387 | 121,630 | |
13 h 16 | EFP | LGB | LGBU24 | 40 | 161,250 | |
13 h 40 | EFP | CGB | CGBU24 | 573 | 121,580 | |
13 h 50 | EFP | CGF | CGFU24 | 1 383 | 111,830 | |
13 h 54 | EFP | CGB | CGBU24 | 3 719 | 121,500 | |
13 h 55 | EFP | CGB | CGBU24 | 1 162 | 121,510 | |
14 h | EFP | CGB | CGBU24 | 441 | 121,580 | |
14 h 03 | EFP | CGB | CGBU24 | 170 | 121,480 | |
14 h 08 | EFP | CGB | CGBU24 | 573 | 121,470 | |
14 h 36 | CONT | Options | XIU | A34 + M34 18 |
20 000 | 2,100 |
14 h 48 | EFP | CGB | CGBU24 | 453 | 121,520 | |
14 h 51 | EFP | CGF | CGFU24 | 1 383 | 111,820 | |
14 h 58 | EFP | CGZ | CGZU24 | 1 182 | 103,730 | |
15 h 04 | EFP | CGB | CGBU24 | 387 | 121,530 | |
15 h 04 | EFR | CGF | CGFU24 | 1 106 | 111,810 | |
15 h 13 | EFP | CGB | CGBU24 | 387 | 121,520 | |
15 h 13 | EFP | CGB | CGBU24 | 387 | 121,510 | |
15 h 20 | EFP | CGB | CGBU24 | 1 126 | 121,490 | |
15 h 48 | EFP | CGB | CGBU24 | 775 | 121,550 | |
15 h 55 | EFP | CGF | CGFU24 | 231 | 111,840 | |
16 h 04 | EFP | LGB | LGBU24 | 7 | 160,950 | |
16 h 13 | EFP | CGB | CGBU24 | 100 | 121,600 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
7 h 45 | EFP | CGF | CGFU24 | 1 844 | 111,840 | |
8 h 07 | EFP | CGZ | CGZU24 | 1 937 | 103,715 | |
8 h 12 | EFP | CGZ | CGZU24 | 1 937 | 103,720 | |
8 h 18 | EFP | CGZ | CGZU24 | 2 907 | 103,715 | |
8 h 21 | EFP | CGF | CGFU24 | 461 | 111,860 | |
8 h 44 | EFP | CGB | CGBU24 | 453 | 121,650 | |
10 h 01 | EFP | CGZ | CGZU24 | 969 | 103,760 | |
10 h 15 | EFP | CGB | CGBU24 | 775 | 121,680 | |
10 h 22 | EFP | CGB | CGBU24 | 775 | 121,760 | |
10 h 24 | BLOCK | CGB | CGBU24 | 3 500 | 121,690 | |
10 h 27 | EFP | CGB | CGBU24 | 387 | 121,750 | |
10 h 30 | EFP | LGB | LGBU24 | 272 | 161,950 | |
10 h 33 | EFP | CGZ | CGZU24 | 6 297 | 103,770 | |
10 h 34 | EFP | CGF | CGFU24 | 2 135 | 111,910 | |
10 h 37 | EFP | CGB | CGBU24 | 774 | 121,720 | |
10 h 45 | EFP | CGB | CGBU24 | 387 | 121,780 | |
10 h 48 | EFP | CGB | CGBU24 | 1 938 | 121,720 | |
10 h 59 | BLOCK | CGB | CGBU24 | 3 500 | 121,770 | |
11 h 09 | EFP | CGZ | CGZU24 | 969 | 103,780 | |
11 h 10 | BLOCK | CRA | CRAZ24 | 1 000 | 96,020 | |
11 h 10 | BLOCK | CRA | CRAM25 | 1 000 | 96,565 | |
11 h 14 | EFP | CGB | CGBU24 | 1 162 | 121,790 | |
11 h 14 | EFP | CGZ | CGZU24 | 969 | 103,780 | |
11 h 17 | EFP | CGB | CGBU24 | 775 | 121,790 | |
11 h 27 | EFP | CGZ | CGZU24 | 2 759 | 103,760 | |
11 h 41 | EFP | CGZ | CGZU24 | 1 937 | 103,755 | |
11 h 53 | EFP | CGF | CGFU24 | 922 | 111,880 | |
12 h 25 | Delta | Options | ZEB | C36.50 + O36.50 5 |
7 500 | 2,960 |
12 h 29 | EFP | CGF | CGFU24 | 2 305 | 111,890 | |
12 h 47 | EFP | CGB | CGBU24 | 1 162 | 121,710 | |
13 h 15 | EFP | CGB | CGBU24 | 573 | 121,610 | |
13 h 28 | EFP | CGZ | CGZU24 | 1 324 | 103,750 | |
13 h 46 | EFP | CGB | CGBU24 | 775 | 121,500 | |
13 h 51 | EFP | CGB | CGBU24 | 775 | 121,510 | |
14 h 25 | EFP | CGZ | CGZU24 | 1 453 | 103,725 | |
14 h 32 | EFP | CGB | CGBU24 | 2 325 | 121,360 | |
14 h 37 | EFP | CGB | CGBU24 | 775 | 121,370 | |
14 h 45 | EFR | CGZ | CGZU24 | 1 571 | 103,740 | |
14 h 49 | EFP | CGB | CGBU24 | 1 822 | 121,330 | |
15 h 33 | EFP | CGF | CGFU24 | 922 | 111,760 | |
15 h 33 | EFP | CGF | CGFU24 | 922 | 111,780 | |
15 h 36 | EFP | CGZ | CGZU24 | 2 422 | 103,740 | |
15 h 36 | EFP | CGZ | CGZU24 | 2 422 | 103,745 | |
15 h 44 | EFP | CGB | CGBU24 | 775 | 121,350 | |
15 h 56 | EFP | CGB | CGBU24 | 194 | 121,260 | |
15 h 58 | EFR | CGF | CGFU24 | 640 | 111,790 | |
16 h 15 | EFP | LGB | LGBU24 | 11 | 160,500 | |
16 h 16 | EFP | CGB | CGBU24 | 57 | 121,290 | |
16 h 24 | EFP | CGB | CGBU24 | 271 | 121,300 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 14 | EFP | CGZ | CGZU24 | 1 937 | 103,580 | |
8 h 19 | EFP | CGB | CGBU24 | 775 | 121,370 | |
8 h 21 | EFP | CGZ | CGZU24 | 1 937 | 103,580 | |
8 h 23 | EFP | CGZ | CGZU24 | 9 687 | 103,580 | |
8 h 41 | EFP | CGF | CGFU24 | 2 766 | 111,630 | |
9 h 01 | EFR | CGB | CGBU24 | 1 080 | 121,350 | |
9 h 14 | EFP | CGZ | CGZU24 | 4 844 | 103,600 | |
9 h 24 | EFP | CGB | CGBU24 | 1 162 | 121,360 | |
10 h 05 | EFR | CGZ | CGZU24 | 1 512 | 103,600 | |
10 h 06 | EFR | CGZ | CGZU24 | 1 514 | 103,615 | |
10 h 08 | EFP | CGB | CGBU24 | 775 | 121,300 | |
10 h 08 | EFP | CGB | CGBU24 | 1 744 | 121,310 | |
10 h 16 | EFR | CGF | CGFU24 | 547 | 111,590 | |
10 h 17 | EFR | CGF | CGFU24 | 546 | 111,630 | |
10 h 30 | EFP | CGB | CGBU24 | 155 | 121,350 | |
10 h 33 | EFP | CGB | CGBU24 | 376 | 121,370 | |
10 h 33 | EFP | CGF | CGFU24 | 240 | 111,630 | |
10 h 39 | EFP | CGZ | CGZU24 | 1 512 | 103,615 | |
10 h 45 | EFP | CGB | CGBU24 | 821 | 121,350 | |
10 h 49 | EFP | CGZ | CGZU24 | 1 453 | 103,610 | |
10 h 50 | EFP | CGZ | CGZU24 | 2 422 | 103,610 | |
11 h 27 | EFP | CGZ | CGZU24 | 1 211 | 103,610 | |
11 h 44 | EFP | CGF | CGFU24 | 922 | 111,630 | |
11 h 46 | EFP | CGZ | CGZU24 | 4 844 | 103,610 | |
11 h 57 | EFP | CGZ | CGZU24 | 2 495 | 103,605 | |
12 h 02 | EFP | CGB | CGBU24 | 1 550 | 121,390 | |
12 h 31 | EFP | CGF | CGFU24 | 922 | 111,640 | |
12 h 43 | EFP | CGB | CGBU24 | 775 | 121,400 | |
13 h 33 | EFP | CGZ | CGZU24 | 484 | 103,630 | |
13 h 34 | EFP | CGZ | CGZU24 | 484 | 103,630 | |
13 h 43 | EFP | CGB | CGBU24 | 1 550 | 121,330 | |
14 h 11 | EFP | CGZ | CGZU24 | 969 | 103,630 | |
14 h 22 | EFP | CGB | CGBU24 | 775 | 121,350 | |
14 h 27 | EFP | CGB | CGBU24 | 1 937 | 121,360 | |
14 h 27 | EFP | CGB | CGBU24 | 623 | 121,340 | |
14 h 53 | EFP | CGZ | CGZU24 | 969 | 103,620 | |
15 h 31 | EFP | CGZ | CGZU24 | 2 906 | 103,620 | |
15 h 34 | EFP | CGF | CGFU24 | 692 | 111,620 | |
15 h 36 | EFP | CGF | CGFU24 | 922 | 111,620 | |
15 h 39 | EFP | CGZ | CGZU24 | 727 | 103,630 | |
15 h 45 | BLOCK | CRA | CRAM25 | 2 000 | 96,430 | |
15 h 48 | Delta | Options | RY | 26M160 58 |
1 000 | 14,700 |
16 h 24 | EFP | CGB | CGBU24 | 775 | 121,310 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
9 h 30 | EFP | CGZ | CGZU24 | 194 | 103,590 | |
9 h 34 | EFP | CGZ | CGZU24 | 1 211 | 103,585 | |
9 h 43 | EFP | CGB | CGBU24 | 570 | 121,460 | |
9 h 49 | EFP | CGB | CGBU24 | 387 | 121,480 | |
10 h 10 | EFP | CGB | CGBU24 | 573 | 121,510 | |
10 h 13 | Delta | Options | BTCC.B | L14 100 |
30 | 1,950 |
10 h 56 | EFP | CGB | CGBU24 | 775 | 121,440 | |
11 h 04 | EFP | CGB | CGBU24 | 968 | 121,420 | |
11 h 06 | EFP | CGF | CGFU24 | 1 383 | 111,610 | |
11 h 07 | EFP | CGZ | CGZU24 | 1 143 | 103,590 | |
11 h 24 | EFP | CGB | CGBU24 | 775 | 121,320 | |
11 h 28 | EFP | CGB | CGBU24 | 775 | 121,280 | |
11 h 28 | EFP | CGZ | CGZU24 | 1 211 | 103,590 | |
12 h 04 | EFP | CGF | CGFU24 | 92 | 111,460 | |
13 h 11 | EFP | CGB | CGBU24 | 573 | 121,010 | |
13 h 26 | EFP | CGZ | CGZU24 | 1 500 | 103,555 | |
13 h 47 | EFP | CGF | CGFU24 | 2 305 | 111,500 | |
13 h 50 | EFP | CGF | CGFU24 | 922 | 111,500 | |
13 h 56 | EFR | CGZ | CGZU24 | 1 574 | 103,575 | |
13 h 58 | EFP | CGF | CGFU24 | 922 | 111,480 | |
14 h 34 | EFP | CGZ | CGZU24 | 3 000 | 103,570 | |
14 h 42 | EFP | CGB | CGBU24 | 453 | 121,080 | |
14 h 46 | EFP | CGB | CGBU24 | 822 | 121,090 | |
15 h 11 | EFP | CGF | CGFU24 | 1 383 | 111,470 | |
15 h 21 | EFP | CGZ | CGZU24 | 501 | 103,570 | |
15 h 22 | EFP | CGB | CGBU24 | 1 937 | 121,070 | |
15 h 26 | EFP | CGF | CGFU24 | 1 383 | 111,470 | |
15 h 54 | EFP | CGF | CGFU24 | 258 | 111,470 | |
16 h 06 | EFP | CGB | CGBU24 | 775 | 121,080 | |
16 h 42 | EFP | CGF | CGFU24 | 2 766 | 111,490 |