Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
21 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 44 |
EFR |
CGB |
CGBU25 |
|
1 595 |
120,570 |
8 h 01 |
EFP |
CGB |
CGBU25 |
|
2 000 |
120,530 |
8 h 02 |
EFP |
CGB |
CGBU25 |
|
227 |
120,550 |
8 h 30 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,455 |
9 h 05 |
EFR |
CGB |
CGBU25 |
|
178 |
120,580 |
9 h 05 |
EFP |
CGF |
CGFU25 |
|
2 068 |
113,460 |
9 h 26 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,460 |
9 h 31 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,465 |
9 h 34 |
EFR |
CGF |
CGFU25 |
|
1 482 |
113,480 |
10 h 16 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,410 |
10 h 29 |
EFP |
CGF |
CGFU25 |
|
1 500 |
113,400 |
10 h 30 |
EFP |
CGB |
CGBU25 |
|
1 006 |
120,500 |
10 h 44 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,410 |
10 h 50 |
EFP |
CGF |
CGFU25 |
|
874 |
113,400 |
10 h 50 |
EFP |
CGB |
CGBU25 |
|
939 |
120,450 |
11 h 14 |
EFR |
CGB |
CGBU25 |
|
1 622 |
120,400 |
11 h 45 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,400 |
11 h 46 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,360 |
11 h 47 |
EFP |
CGF |
CGFU25 |
|
2 752 |
113,340 |
11 h 52 |
EFP |
CGF |
CGFU25 |
|
873 |
113,340 |
11 h 57 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,340 |
12 h 01 |
EFP |
CGF |
CGFU25 |
|
1 564 |
113,340 |
12 h 02 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,360 |
12 h 11 |
EFR |
CGB |
CGBU25 |
|
811 |
120,420 |
12 h 19 |
EFR |
CGB |
CGBU25 |
|
812 |
120,350 |
12 h 33 |
EFR |
CGB |
CGBU25 |
|
812 |
120,310 |
12 h 54 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,330 |
14 h 08 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,350 |
14 h 21 |
EFP |
CGF |
CGFU25 |
|
3 057 |
113,350 |
15 h 36 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,310 |
15 h 42 |
EFP |
CGB |
CGBU25 |
|
988 |
120,360 |
15 h 42 |
EFP |
CGF |
CGFU25 |
|
961 |
113,320 |
16 h |
RTO |
NA |
NA 250822C148.00 |
|
2 000 |
2,900 |
16 h |
RTO |
NA |
NA 250926C156.00 |
|
2 000 |
0,743 |
16 h 13 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,400 |
20 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 22 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,440 |
8 h 01 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,440 |
8 h 21 |
EFR |
CGF |
CGFU25 |
|
874 |
113,390 |
8 h 44 |
EFP |
CGB |
CGBU25 |
|
617 |
120,530 |
8 h 49 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,440 |
9 h 10 |
EFP |
CGB |
CGBU25 |
|
1 407 |
120,560 |
9 h 31 |
EFP |
CGZ |
CGZU25 |
|
3 322 |
105,435 |
9 h 32 |
EFP |
CGF |
CGFU25 |
|
3 057 |
113,360 |
10 h 13 |
EFP |
CGZ |
CGZU25 |
|
6 833 |
105,460 |
10 h 14 |
EFR |
CGB |
CGBU25 |
|
582 |
120,630 |
10 h 14 |
EFR |
CGF |
CGFU25 |
|
1 067 |
113,430 |
10 h 23 |
EFP |
CGF |
CGFU25 |
|
1 748 |
113,480 |
10 h 29 |
EFP |
CGF |
CGFU25 |
|
3 494 |
113,490 |
10 h 41 |
EFR |
CGB |
CGBU25 |
|
226 |
120,720 |
10 h 41 |
EFR |
CGF |
CGFU25 |
|
426 |
113,420 |
10 h 53 |
EFP |
CGB |
CGBU25 |
|
1 111 |
120,720 |
11 h 20 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
120,770 |
12 h 11 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,550 |
12 h 15 |
EFP |
CGF |
CGFU25 |
|
1 478 |
113,550 |
12 h 16 |
EFP |
CGB |
CGBU25 |
|
798 |
120,800 |
12 h 53 |
EFP |
CGF |
CGFU25 |
|
2 354 |
113,510 |
13 h 12 |
EFR |
CGB |
CGBU25 |
|
1 258 |
120,750 |
13 h 17 |
RTO |
BNS |
BNS 250822C77.00 |
|
3 500 |
1,710 |
13 h 17 |
RTO |
BNS |
BNS 250926C82.00 |
|
3 300 |
0,1615 |
13 h 17 |
RTO |
BNS |
BNS 250926C81.00 |
|
3 300 |
0,3325 |
13 h 37 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,480 |
14 h 06 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,465 |
15 h 07 |
EFP |
CGB |
CGBU25 |
|
780 |
120,670 |
15 h 30 |
EFP |
CGZ |
CGZU25 |
|
6 169 |
105,460 |
15 h 39 |
EFP |
CGB |
CGBU25 |
|
412 |
120,710 |
15 h 45 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,460 |
16 h |
RTO |
NA |
NA 250822C148.00 |
|
1 600 |
2,4355 |
16 h |
RTO |
NA |
NA 250919C156.00 |
|
1 600 |
0,4371 |
16 h 35 |
EFP |
CGB |
CGBU25 |
|
35 |
120,660 |
19 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 14 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,250 |
8 h 06 |
EFR |
CGB |
CGBU25 |
|
339 |
120,250 |
8 h 08 |
EFR |
CGB |
CGBU25 |
|
1 613 |
120,230 |
8 h 08 |
EFR |
CGZ |
CGZU25 |
|
8 472 |
105,380 |
8 h 08 |
EFR |
CGF |
CGFU25 |
|
5 900 |
113,230 |
8 h 11 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,210 |
8 h 20 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,240 |
8 h 45 |
BLOCK |
CGB |
CGBU25 |
|
3 500 |
120,550 |
8 h 55 |
EFP |
CGB |
CGBU25 |
|
200 |
120,570 |
9 h 09 |
EFP |
CGF |
CGFU25 |
|
437 |
113,360 |
9 h 37 |
EFP |
CGZ |
CGZU25 |
|
475 |
105,450 |
9 h 40 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,450 |
9 h 42 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,450 |
9 h 46 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,460 |
9 h 58 |
EFP |
CGZ |
CGZU25 |
|
3 037 |
105,450 |
10 h 03 |
EFR |
CGZ |
CGZU25 |
|
2 092 |
105,455 |
10 h 06 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,500 |
10 h 07 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,500 |
10 h 23 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,480 |
10 h 27 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,460 |
10 h 57 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
120,660 |
11 h 22 |
EFP |
CGZ |
CGZU25 |
|
1 215 |
105,460 |
11 h 27 |
EFP |
CGB |
CGBU25 |
|
938 |
120,660 |
11 h 55 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,450 |
11 h 57 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,450 |
11 h 59 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,450 |
13 h 41 |
EFP |
CGB |
CGBU25 |
|
617 |
120,740 |
13 h 49 |
EFP |
CGZ |
CGZU25 |
|
2 431 |
105,465 |
13 h 50 |
EFP |
CGF |
CGFU25 |
|
874 |
113,500 |
14 h 27 |
EFP |
CGF |
CGFU25 |
|
960 |
113,500 |
14 h 45 |
EFP |
CGZ |
CGZU25 |
|
3 796 |
105,460 |
15 h 11 |
EFP |
CGZ |
CGZU25 |
|
301 |
105,450 |
15 h 14 |
EFP |
LGB |
LGBU25 |
|
9 |
144,300 |
15 h 37 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,710 |
16 h |
RTO |
NA |
NA 250822C146.00 |
|
2 300 |
5,090 |
16 h |
RTO |
NA |
NA 250919C158.00 |
|
2 300 |
0,3105 |
16 h |
RTO |
RY |
RY 250822C184.00 |
|
1 600 |
5,180 |
16 h |
RTO |
RY |
RY 250919C196.00 |
|
1 600 |
0,456 |
18 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
9 h 13 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,420 |
9 h 20 |
EFP |
CGZ |
CGZU25 |
|
3 796 |
105,420 |
9 h 28 |
EFR |
CGB |
CGBU25 |
|
1 609 |
120,490 |
9 h 29 |
EFR |
CGB |
CGBU25 |
|
225 |
120,550 |
9 h 39 |
EFP |
CGF |
CGFU25 |
|
874 |
113,340 |
9 h 53 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,400 |
10 h |
EFP |
CGZ |
CGZU25 |
|
2 703 |
105,400 |
10 h 14 |
EFP |
CGB |
CGBU25 |
|
1 555 |
120,400 |
10 h 58 |
EFR |
CGF |
CGFU25 |
|
427 |
113,310 |
10 h 58 |
EFR |
CGB |
CGBU25 |
|
234 |
120,330 |
11 h 27 |
EFR |
CGF |
CGFU25 |
|
1 477 |
113,250 |
12 h 05 |
EFP |
CGF |
CGFU25 |
|
2 899 |
113,240 |
12 h 06 |
EFP |
CGZ |
CGZU25 |
|
2 163 |
105,390 |
12 h 43 |
EFP |
CGF |
CGFU25 |
|
254 |
113,310 |
13 h |
EFP |
CGB |
CGBU25 |
|
779 |
120,280 |
13 h 32 |
EFP |
CGB |
CGBU25 |
|
188 |
120,310 |
13 h 36 |
EFP |
CGB |
CGBU25 |
|
823 |
120,300 |
16 h |
EFP |
CGB |
CGBU25 |
|
823 |
120,250 |
16 h 26 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,270 |
15 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,710 |
8 h 21 |
BLOCK |
CGB |
CGBU25 |
|
10 118 |
120,520 |
8 h 23 |
EFP |
CGB |
CGBU25 |
|
412 |
120,670 |
8 h 38 |
EFP |
CGB |
CGBU25 |
|
617 |
120,680 |
8 h 51 |
EFR |
CGZ |
CGZU25 |
|
4 232 |
105,450 |
9 h 38 |
EFP |
CGZ |
CGZU25 |
|
2 034 |
105,445 |
9 h 39 |
EFP |
CGZ |
CGZU25 |
|
3 163 |
105,450 |
9 h 43 |
EFP |
CGF |
CGFU25 |
|
1 000 |
113,480 |
9 h 43 |
EFP |
CGB |
CGBU25 |
|
396 |
120,710 |
9 h 46 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,710 |
10 h 12 |
EFP |
CGZ |
CGZU25 |
|
3 166 |
105,455 |
10 h 20 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,660 |
10 h 40 |
EFP |
CGB |
CGBU25 |
|
823 |
120,700 |
10 h 47 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,480 |
10 h 59 |
EFP |
CRA |
CRAM26 |
|
300 |
97,510 |
10 h 59 |
EFP |
CRA |
CRAU26 |
|
300 |
97,480 |
10 h 59 |
EFP |
CRA |
CRAZ26 |
|
300 |
97,430 |
10 h 59 |
EFP |
CRA |
CRAH26 |
|
300 |
97,515 |
10 h 59 |
EFP |
CRA |
CRAZ25 |
|
300 |
97,475 |
10 h 59 |
EFP |
CRA |
CRAU25 |
|
300 |
97,355 |
11 h 45 |
BLOCK |
CGF |
CGFU25 |
|
2 800 |
113,490 |
11 h 54 |
EFP |
CGF |
CGFU25 |
|
874 |
113,460 |
12 h 02 |
EFR |
CGB |
CGBU25 |
|
402 |
120,590 |
12 h 02 |
EFR |
CGF |
CGFU25 |
|
736 |
113,450 |
12 h 28 |
EFR |
CGB |
CGBU25 |
|
643 |
120,610 |
12 h 31 |
EFP |
CGB |
CGBU25 |
|
1 460 |
120,600 |
12 h 42 |
EFP |
CGB |
CGBU25 |
|
2 469 |
120,590 |
12 h 45 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,590 |
12 h 57 |
EFP |
CGB |
CGBU25 |
|
412 |
120,600 |
13 h 07 |
RTO |
SOBO |
SOBO 250815C37.00 |
|
2 000 |
1,2233 |
13 h 07 |
RTO |
SOBO |
SOBO 250919C38.50 |
|
1 000 |
0,6937 |
13 h 15 |
EFP |
CGB |
CGBU25 |
|
617 |
120,560 |
14 h 09 |
EFP |
CGB |
CGBU25 |
|
300 |
120,560 |
14 h 40 |
EFP |
CGF |
CGFU25 |
|
437 |
113,400 |
15 h 01 |
RTO |
RY |
RY 250815C185.00 |
|
1 200 |
3,500 |
15 h 01 |
RTO |
RY |
RY 250919C195.00 |
|
1 200 |
0,631 |
15 h 07 |
BIC Final |
SXF |
SXFU25 |
|
320 |
1 655,390 / 0,70 |
15 h 21 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,430 |
16 h |
RTO |
AEM |
AEM 250815C170.00 |
|
1 000 |
14,360 |