OGF – Options on Five-Year Government of Canada Bond Futures
Last update: July 15, 2025 at 4:11 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 800
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 42.050 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 800 | 0 |
September 2025 | 0 | 0 | 13.050 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.800 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.550 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.300 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.050 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.800 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.550 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.300 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.050 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.800 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.550 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.300 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.050 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.800 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.550 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.300 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.050 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.800 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.550 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.300 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.050 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.800 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.550 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.300 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.050 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.800 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.550 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.300 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.050 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.800 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.550 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.300 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.050 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.800 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.550 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.300 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.050 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.800 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.550 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.305 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.060 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.815 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.575 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.340 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.115 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.890 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.675 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.475 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.180 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.280 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.230 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.100 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.935 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.385 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.785 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.485 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.650 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.600 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.530 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.430 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.880 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.340 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.040 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.265 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.200 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.400 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.155 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.600 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.115 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.810 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.085 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.255 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.490 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.725 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.970 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.205 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.450 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.700 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.950 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 4.200 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.450 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 4.700 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.950 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 5.200 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 5.450 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 5.700 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 5.950 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 6.200 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 6.450 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 6.700 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.950 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 55.950 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 42.510 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.510 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.260 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.010 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.760 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.510 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.260 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.010 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.760 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.510 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.260 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.010 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.760 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.510 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.260 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.010 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.760 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.510 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.260 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.010 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.760 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.510 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.260 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.010 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.760 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.510 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.260 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.010 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.760 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.510 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.260 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.010 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.760 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.510 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.270 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.035 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.805 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.575 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.345 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.125 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.905 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.690 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.475 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.270 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.065 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.330 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.870 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.385 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.680 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.440 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.495 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.320 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.575 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.145 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.650 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.985 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.825 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.825 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.675 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.920 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.535 | 0 | 0 | 0 | 113.00 | 0 | 0 | 1.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 113.25 | 0 | 0 | 1.140 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.270 | 0 | 0 | 0 | 113.50 | 0 | 0 | 1.260 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.155 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.390 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.040 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.525 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.940 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.675 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.840 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.820 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.755 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.985 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.145 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.600 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.325 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.530 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.500 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.465 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.685 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.410 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.875 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.355 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.070 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.315 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.275 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.270 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.480 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.235 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.695 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.200 | 0 | 0 | 0 | 117.25 | 0 | 0 | 3.905 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.175 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.125 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.150 | 0 | 0 | 0 | 117.75 | 0 | 0 | 4.350 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.125 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.575 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.105 | 0 | 0 | 0 | 118.25 | 0 | 0 | 4.800 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.090 | 0 | 0 | 0 | 118.50 | 0 | 0 | 5.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.075 | 0 | 0 | 0 | 118.75 | 0 | 0 | 5.265 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 119.00 | 0 | 0 | 5.505 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 119.25 | 0 | 0 | 5.740 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.990 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 119.75 | 0 | 0 | 6.240 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.490 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 55.490 | 0 | 0 | 0 |