Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: May 28, 2022 at 8:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2022 0 0 5.200 0 0 0 110.00 0 0 0.020 0 0 0
September 1, 2022 0 0 4.950 0 0 0 110.25 0 0 0.025 0 0 0
September 1, 2022 0 0 4.710 0 0 0 110.50 0 0 0.035 0 0 0
September 1, 2022 0 0 4.470 0 0 0 110.75 0 0 0.045 0 0 0
September 1, 2022 0 0 4.235 0 0 0 111.00 0 0 0.055 0 0 0
September 1, 2022 0 0 4.000 0 0 0 111.25 0 0 0.070 0 0 0
September 1, 2022 0 0 3.770 0 0 0 111.50 0 0 0.090 0 0 0
September 1, 2022 0 0 3.540 0 0 0 111.75 0 0 0.110 0 0 0
September 1, 2022 0 0 3.320 0 0 0 112.00 0 0 0.135 0 0 0
September 1, 2022 0 0 3.100 0 0 0 112.25 0 0 0.165 0 0 0
September 1, 2022 0 0 2.885 0 0 0 112.50 0 0 0.200 0 0 0
September 1, 2022 0 0 2.675 0 0 0 112.75 0 0 0.240 0 0 0
September 1, 2022 0 0 2.475 0 0 0 113.00 0 0 0.285 0 0 0
September 1, 2022 0 0 2.280 0 0 0 113.25 0 0 0.340 0 0 0
September 1, 2022 0 0 2.090 0 0 0 113.50 0 0 0.400 0 0 0
September 1, 2022 0 0 1.915 0 0 0 113.75 0 0 0.470 0 0 0
September 1, 2022 0 0 1.740 0 0 0 114.00 0 0 0.545 0 0 0
September 1, 2022 0 0 1.580 0 0 0 114.25 0 0 0.635 0 0 0
September 1, 2022 0 0 1.425 0 0 0 114.50 0 0 0.725 0 0 0
September 1, 2022 0 0 1.280 0 0 0 114.75 0 0 0.830 0 0 0
September 1, 2022 0 0 1.145 0 0 0 115.00 0 0 0.945 0 0 0
September 1, 2022 0 0 1.015 0 0 0 115.25 0 0 1.065 0 0 0
September 1, 2022 0 0 0.900 0 0 0 115.50 0 0 1.200 0 0 0
September 1, 2022 0 0 0.795 0 0 0 115.75 0 0 1.340 0 0 0
September 1, 2022 0 0 0.695 0 0 0 116.00 0 0 1.490 0 0 0
September 1, 2022 0 0 0.605 0 0 0 116.25 0 0 1.650 0 0 0
September 1, 2022 0 0 0.525 0 0 0 116.50 0 0 1.820 0 0 0
September 1, 2022 0 0 0.455 0 0 0 116.75 0 0 1.995 0 0 0
September 1, 2022 0 0 0.390 0 0 0 117.00 0 0 2.180 0 0 0
September 1, 2022 0 0 0.330 0 0 0 117.25 0 0 2.370 0 0 0
September 1, 2022 0 0 0.285 0 0 0 117.50 0 0 2.575 0 0 0
September 1, 2022 0 0 0.235 0 0 0 117.75 0 0 2.775 0 0 0
September 1, 2022 0 0 0.200 0 0 0 118.00 0 0 2.985 0 0 0
September 1, 2022 0 0 0.170 0 0 0 118.25 0 0 3.205 0 0 0
September 1, 2022 0 0 0.135 0 0 0 118.50 0 0 3.420 0 0 0
September 1, 2022 0 0 0.115 0 0 0 118.75 0 0 3.645 0 0 0
September 1, 2022 0 0 0.095 0 0 0 119.00 0 0 3.880 0 0 0
September 1, 2022 0 0 0.075 0 0 0 119.25 0 0 4.105 0 0 0
September 1, 2022 0 0 0.060 0 0 0 119.50 0 0 4.340 0 0 0
September 1, 2022 0 0 0.050 0 0 0 119.75 0 0 4.565 0 0 0
September 1, 2022 0 0 0.040 0 0 0 120.00 0 0 4.800 0 0 0
September 1, 2022 0 0 0.030 0 0 0 120.25 0 0 5.035 0 0 0
September 1, 2022 0 0 0.025 0 0 0 120.50 0 0 5.300 0 0 0
September 1, 2022 0 0 0.020 0 0 0 120.75 0 0 5.550 0 0 0
September 1, 2022 0 0 0.015 0 0 0 121.00 0 0 5.800 0 0 0
September 1, 2022 0 0 0.010 0 0 0 121.25 0 0 6.050 0 0 0
September 1, 2022 0 0 0.010 0 0 0 121.50 0 0 6.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 121.75 0 0 6.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 122.00 0 0 6.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 122.25 0 0 7.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 122.50 0 0 7.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 122.75 0 0 7.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 123.00 0 0 7.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 123.25 0 0 8.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 123.50 0 0 8.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 123.75 0 0 8.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 124.00 0 0 8.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 124.25 0 0 9.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 124.50 0 0 9.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 124.75 0 0 9.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 125.00 0 0 9.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 125.25 0 0 10.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 125.50 0 0 10.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 125.75 0 0 10.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 126.00 0 0 10.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 126.25 0 0 11.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 126.50 0 0 11.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 126.75 0 0 11.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 127.00 0 0 11.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 127.25 0 0 12.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 127.50 0 0 12.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 127.75 0 0 12.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 128.00 0 0 12.800 0 0 0
September 1, 2022 0 0 0.005 0 0 0 128.25 0 0 13.050 0 0 0
September 1, 2022 0 0 0.005 0 0 0 128.50 0 0 13.300 0 0 0
September 1, 2022 0 0 0.005 0 0 0 128.75 0 0 13.550 0 0 0
September 1, 2022 0 0 0.005 0 0 0 129.00 0 0 13.800 0 0 0
December 1, 2022 0 0 4.440 0 0 0 110.00 0 0 0.225 0 0 0
December 1, 2022 0 0 4.225 0 0 0 110.25 0 0 0.260 0 0 0
December 1, 2022 0 0 4.015 0 0 0 110.50 0 0 0.295 0 0 0
December 1, 2022 0 0 3.810 0 0 0 110.75 0 0 0.335 0 0 0
December 1, 2022 0 0 3.605 0 0 0 111.00 0 0 0.380 0 0 0
December 1, 2022 0 0 3.410 0 0 0 111.25 0 0 0.430 0 0 0
December 1, 2022 0 0 3.220 0 0 0 111.50 0 0 0.485 0 0 0
December 1, 2022 0 0 3.030 0 0 0 111.75 0 0 0.550 0 0 0
December 1, 2022 0 0 2.850 0 0 0 112.00 0 0 0.615 0 0 0
December 1, 2022 0 0 2.675 0 0 0 112.25 0 0 0.685 0 0 0
December 1, 2022 0 0 2.505 0 0 0 112.50 0 0 0.760 0 0 0
December 1, 2022 0 0 2.340 0 0 0 112.75 0 0 0.845 0 0 0
December 1, 2022 0 0 2.180 0 0 0 113.00 0 0 0.935 0 0 0
December 1, 2022 0 0 2.030 0 0 0 113.25 0 0 1.030 0 0 0
December 1, 2022 0 0 1.885 0 0 0 113.50 0 0 1.135 0 0 0
December 1, 2022 0 0 1.745 0 0 0 113.75 0 0 1.240 0 0 0
December 1, 2022 0 0 1.615 0 0 0 114.00 0 0 1.355 0 0 0
December 1, 2022 0 0 1.490 0 0 0 114.25 0 0 1.480 0 0 0
December 1, 2022 0 0 1.370 0 0 0 114.50 0 0 1.605 0 0 0
December 1, 2022 0 0 1.255 0 0 0 114.75 0 0 1.740 0 0 0
December 1, 2022 0 0 1.150 0 0 0 115.00 0 0 1.885 0 0 0
December 1, 2022 0 0 1.050 0 0 0 115.25 0 0 2.030 0 0 0
December 1, 2022 0 0 0.960 0 0 0 115.50 0 0 2.185 0 0 0
December 1, 2022 0 0 0.870 0 0 0 115.75 0 0 2.345 0 0 0
December 1, 2022 0 0 0.790 0 0 0 116.00 0 0 2.510 0 0 0
December 1, 2022 0 0 0.715 0 0 0 116.25 0 0 2.680 0 0 0
December 1, 2022 0 0 0.645 0 0 0 116.50 0 0 2.860 0 0 0
December 1, 2022 0 0 0.580 0 0 0 116.75 0 0 3.040 0 0 0
December 1, 2022 0 0 0.520 0 0 0 117.00 0 0 3.230 0 0 0
December 1, 2022 0 0 0.465 0 0 0 117.25 0 0 3.425 0 0 0
December 1, 2022 0 0 0.420 0 0 0 117.50 0 0 3.625 0 0 0
December 1, 2022 0 0 0.370 0 0 0 117.75 0 0 3.820 0 0 0
December 1, 2022 0 0 0.325 0 0 0 118.00 0 0 4.030 0 0 0
December 1, 2022 0 0 0.295 0 0 0 118.25 0 0 4.245 0 0 0
December 1, 2022 0 0 0.255 0 0 0 118.50 0 0 4.450 0 0 0
December 1, 2022 0 0 0.225 0 0 0 118.75 0 0 4.670 0 0 0
December 1, 2022 0 0 0.205 0 0 0 119.00 0 0 4.895 0 0 0
December 1, 2022 0 0 0.175 0 0 0 119.25 0 0 5.110 0 0 0
December 1, 2022 0 0 0.150 0 0 0 119.50 0 0 5.335 0 0 0
December 1, 2022 0 0 0.130 0 0 0 119.75 0 0 5.555 0 0 0
December 1, 2022 0 0 0.115 0 0 0 120.00 0 0 5.780 0 0 0
December 1, 2022 0 0 0.100 0 0 0 120.25 0 0 6.005 0 0 0
December 1, 2022 0 0 0.085 0 0 0 120.50 0 0 6.260 0 0 0
December 1, 2022 0 0 0.075 0 0 0 120.75 0 0 6.495 0 0 0
December 1, 2022 0 0 0.065 0 0 0 121.00 0 0 6.740 0 0 0
December 1, 2022 0 0 0.055 0 0 0 121.25 0 0 6.990 0 0 0
December 1, 2022 0 0 0.045 0 0 0 121.50 0 0 7.240 0 0 0
December 1, 2022 0 0 0.040 0 0 0 121.75 0 0 7.490 0 0 0
December 1, 2022 0 0 0.035 0 0 0 122.00 0 0 7.740 0 0 0
December 1, 2022 0 0 0.030 0 0 0 122.25 0 0 7.990 0 0 0
December 1, 2022 0 0 0.025 0 0 0 122.50 0 0 8.240 0 0 0
December 1, 2022 0 0 0.020 0 0 0 122.75 0 0 8.490 0 0 0
December 1, 2022 0 0 0.015 0 0 0 123.00 0 0 8.740 0 0 0
December 1, 2022 0 0 0.010 0 0 0 123.25 0 0 8.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 123.50 0 0 9.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 123.75 0 0 9.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 124.00 0 0 9.740 0 0 0
December 1, 2022 0 0 0.005 0 0 0 124.25 0 0 9.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 124.50 0 0 10.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 124.75 0 0 10.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 125.00 0 0 10.740 0 0 0
December 1, 2022 0 0 0.005 0 0 0 125.25 0 0 10.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 125.50 0 0 11.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 125.75 0 0 11.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 126.00 0 0 11.740 0 0 0
December 1, 2022 0 0 0.005 0 0 0 126.25 0 0 11.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 126.50 0 0 12.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 126.75 0 0 12.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 127.00 0 0 12.740 0 0 0
December 1, 2022 0 0 0.005 0 0 0 127.25 0 0 12.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 127.50 0 0 13.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 127.75 0 0 13.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 128.00 0 0 13.740 0 0 0
December 1, 2022 0 0 0.005 0 0 0 128.25 0 0 13.990 0 0 0
December 1, 2022 0 0 0.005 0 0 0 128.50 0 0 14.240 0 0 0
December 1, 2022 0 0 0.005 0 0 0 128.75 0 0 14.490 0 0 0
December 1, 2022 0 0 0.005 0 0 0 129.00 0 0 14.740 0 0 0