OGF – Options on Five-Year Government of Canada Bond Futures
Last update: May 28, 2022 at 8:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 1, 2022 | 0 | 0 | 5.200 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 4.950 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 4.710 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 4.470 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 4.235 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 4.000 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 3.770 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.090 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 3.540 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 3.320 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 3.100 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 2.885 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.200 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 2.675 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.240 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 2.475 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.285 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 2.280 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.340 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 2.090 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.400 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.915 | 0 | 0 | 0 | 113.75 | 0 | 0 | 0.470 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.740 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.580 | 0 | 0 | 0 | 114.25 | 0 | 0 | 0.635 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.425 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.725 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.280 | 0 | 0 | 0 | 114.75 | 0 | 0 | 0.830 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.145 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.945 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 1.015 | 0 | 0 | 0 | 115.25 | 0 | 0 | 1.065 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.900 | 0 | 0 | 0 | 115.50 | 0 | 0 | 1.200 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.795 | 0 | 0 | 0 | 115.75 | 0 | 0 | 1.340 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.695 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.490 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.605 | 0 | 0 | 0 | 116.25 | 0 | 0 | 1.650 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.525 | 0 | 0 | 0 | 116.50 | 0 | 0 | 1.820 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.455 | 0 | 0 | 0 | 116.75 | 0 | 0 | 1.995 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.390 | 0 | 0 | 0 | 117.00 | 0 | 0 | 2.180 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.330 | 0 | 0 | 0 | 117.25 | 0 | 0 | 2.370 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.285 | 0 | 0 | 0 | 117.50 | 0 | 0 | 2.575 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.235 | 0 | 0 | 0 | 117.75 | 0 | 0 | 2.775 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.200 | 0 | 0 | 0 | 118.00 | 0 | 0 | 2.985 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.170 | 0 | 0 | 0 | 118.25 | 0 | 0 | 3.205 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.135 | 0 | 0 | 0 | 118.50 | 0 | 0 | 3.420 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.115 | 0 | 0 | 0 | 118.75 | 0 | 0 | 3.645 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.095 | 0 | 0 | 0 | 119.00 | 0 | 0 | 3.880 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.075 | 0 | 0 | 0 | 119.25 | 0 | 0 | 4.105 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.060 | 0 | 0 | 0 | 119.50 | 0 | 0 | 4.340 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.050 | 0 | 0 | 0 | 119.75 | 0 | 0 | 4.565 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.040 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.030 | 0 | 0 | 0 | 120.25 | 0 | 0 | 5.035 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.025 | 0 | 0 | 0 | 120.50 | 0 | 0 | 5.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.020 | 0 | 0 | 0 | 120.75 | 0 | 0 | 5.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.015 | 0 | 0 | 0 | 121.00 | 0 | 0 | 5.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.010 | 0 | 0 | 0 | 121.25 | 0 | 0 | 6.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.010 | 0 | 0 | 0 | 121.50 | 0 | 0 | 6.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 121.75 | 0 | 0 | 6.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.00 | 0 | 0 | 6.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.25 | 0 | 0 | 7.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.50 | 0 | 0 | 7.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.75 | 0 | 0 | 7.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.00 | 0 | 0 | 7.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.25 | 0 | 0 | 8.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.50 | 0 | 0 | 8.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.75 | 0 | 0 | 8.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.00 | 0 | 0 | 8.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.25 | 0 | 0 | 9.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.50 | 0 | 0 | 9.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.75 | 0 | 0 | 9.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.25 | 0 | 0 | 10.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.50 | 0 | 0 | 10.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.75 | 0 | 0 | 10.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.00 | 0 | 0 | 10.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.25 | 0 | 0 | 11.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.50 | 0 | 0 | 11.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.75 | 0 | 0 | 11.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 11.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.25 | 0 | 0 | 12.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 12.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.75 | 0 | 0 | 12.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 12.800 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.25 | 0 | 0 | 13.050 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 13.300 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.75 | 0 | 0 | 13.550 | 0 | 0 | 0 |
September 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 13.800 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 4.440 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.225 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 4.225 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.260 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 4.015 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.295 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 3.810 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.335 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 3.605 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.380 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 3.410 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.430 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 3.220 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 3.030 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.550 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.850 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.615 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.675 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.685 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.505 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.760 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.340 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.845 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.180 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.935 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 2.030 | 0 | 0 | 0 | 113.25 | 0 | 0 | 1.030 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.885 | 0 | 0 | 0 | 113.50 | 0 | 0 | 1.135 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.745 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.615 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.355 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.490 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.480 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.370 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.605 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.255 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.150 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.885 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 1.050 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.030 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.960 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.185 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.870 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.345 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.790 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.510 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.715 | 0 | 0 | 0 | 116.25 | 0 | 0 | 2.680 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.645 | 0 | 0 | 0 | 116.50 | 0 | 0 | 2.860 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.580 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.040 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.520 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.230 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.465 | 0 | 0 | 0 | 117.25 | 0 | 0 | 3.425 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.420 | 0 | 0 | 0 | 117.50 | 0 | 0 | 3.625 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.370 | 0 | 0 | 0 | 117.75 | 0 | 0 | 3.820 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.325 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.030 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.295 | 0 | 0 | 0 | 118.25 | 0 | 0 | 4.245 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.255 | 0 | 0 | 0 | 118.50 | 0 | 0 | 4.450 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.225 | 0 | 0 | 0 | 118.75 | 0 | 0 | 4.670 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.205 | 0 | 0 | 0 | 119.00 | 0 | 0 | 4.895 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.175 | 0 | 0 | 0 | 119.25 | 0 | 0 | 5.110 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.150 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.335 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.130 | 0 | 0 | 0 | 119.75 | 0 | 0 | 5.555 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.115 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.780 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.100 | 0 | 0 | 0 | 120.25 | 0 | 0 | 6.005 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.085 | 0 | 0 | 0 | 120.50 | 0 | 0 | 6.260 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.075 | 0 | 0 | 0 | 120.75 | 0 | 0 | 6.495 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.065 | 0 | 0 | 0 | 121.00 | 0 | 0 | 6.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.055 | 0 | 0 | 0 | 121.25 | 0 | 0 | 6.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.045 | 0 | 0 | 0 | 121.50 | 0 | 0 | 7.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.040 | 0 | 0 | 0 | 121.75 | 0 | 0 | 7.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.035 | 0 | 0 | 0 | 122.00 | 0 | 0 | 7.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.030 | 0 | 0 | 0 | 122.25 | 0 | 0 | 7.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.025 | 0 | 0 | 0 | 122.50 | 0 | 0 | 8.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.020 | 0 | 0 | 0 | 122.75 | 0 | 0 | 8.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.015 | 0 | 0 | 0 | 123.00 | 0 | 0 | 8.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.010 | 0 | 0 | 0 | 123.25 | 0 | 0 | 8.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.50 | 0 | 0 | 9.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.75 | 0 | 0 | 9.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.00 | 0 | 0 | 9.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.25 | 0 | 0 | 9.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.50 | 0 | 0 | 10.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.75 | 0 | 0 | 10.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.00 | 0 | 0 | 10.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.25 | 0 | 0 | 10.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.50 | 0 | 0 | 11.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.75 | 0 | 0 | 11.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.00 | 0 | 0 | 11.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.25 | 0 | 0 | 11.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.50 | 0 | 0 | 12.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.75 | 0 | 0 | 12.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 12.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.25 | 0 | 0 | 12.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 13.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.75 | 0 | 0 | 13.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 13.740 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.25 | 0 | 0 | 13.990 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 14.240 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.75 | 0 | 0 | 14.490 | 0 | 0 | 0 |
December 1, 2022 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 14.740 | 0 | 0 | 0 |