Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: December 3, 2022 at 11:16 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
March 1, 2023 0 0 13.450 0 0 0 100.00 0 0 0.005 0 0 0
March 1, 2023 0 0 13.200 0 0 0 100.25 0 0 0.005 0 0 0
March 1, 2023 0 0 12.950 0 0 0 100.50 0 0 0.005 0 0 0
March 1, 2023 0 0 12.700 0 0 0 100.75 0 0 0.005 0 0 0
March 1, 2023 0 0 12.450 0 0 0 101.00 0 0 0.005 0 0 0
March 1, 2023 0 0 12.200 0 0 0 101.25 0 0 0.005 0 0 0
March 1, 2023 0 0 11.950 0 0 0 101.50 0 0 0.005 0 0 0
March 1, 2023 0 0 11.700 0 0 0 101.75 0 0 0.005 0 0 0
March 1, 2023 0 0 11.450 0 0 0 102.00 0 0 0.005 0 0 0
March 1, 2023 0 0 11.200 0 0 0 102.25 0 0 0.005 0 0 0
March 1, 2023 0 0 10.950 0 0 0 102.50 0 0 0.005 0 0 0
March 1, 2023 0 0 10.700 0 0 0 102.75 0 0 0.005 0 0 0
March 1, 2023 0 0 10.450 0 0 0 103.00 0 0 0.005 0 0 0
March 1, 2023 0 0 10.200 0 0 0 103.25 0 0 0.005 0 0 0
March 1, 2023 0 0 9.950 0 0 0 103.50 0 0 0.005 0 0 0
March 1, 2023 0 0 9.700 0 0 0 103.75 0 0 0.005 0 0 0
March 1, 2023 0 0 9.450 0 0 0 104.00 0 0 0.005 0 0 0
March 1, 2023 0 0 9.200 0 0 0 104.25 0 0 0.005 0 0 0
March 1, 2023 0 0 8.950 0 0 0 104.50 0 0 0.005 0 0 0
March 1, 2023 0 0 8.700 0 0 0 104.75 0 0 0.005 0 0 0
March 1, 2023 0 0 8.450 0 0 0 105.00 0 0 0.005 0 0 0
March 1, 2023 0 0 8.200 0 0 0 105.25 0 0 0.005 0 0 0
March 1, 2023 0 0 7.950 0 0 0 105.50 0 0 0.005 0 0 0
March 1, 2023 0 0 7.700 0 0 0 105.75 0 0 0.005 0 0 0
March 1, 2023 0 0 7.450 0 0 0 106.00 0 0 0.005 0 0 0
March 1, 2023 0 0 7.200 0 0 0 106.25 0 0 0.005 0 0 0
March 1, 2023 0 0 6.950 0 0 0 106.50 0 0 0.005 0 0 0
March 1, 2023 0 0 6.700 0 0 0 106.75 0 0 0.005 0 0 0
March 1, 2023 0 0 6.450 0 0 0 107.00 0 0 0.005 0 0 0
March 1, 2023 0 0 6.200 0 0 0 107.25 0 0 0.005 0 0 0
March 1, 2023 0 0 5.950 0 0 0 107.50 0 0 0.005 0 0 0
March 1, 2023 0 0 5.700 0 0 0 107.75 0 0 0.005 0 0 0
March 1, 2023 0 0 5.450 0 0 0 108.00 0 0 0.015 0 0 0
March 1, 2023 0 0 5.200 0 0 0 108.25 0 0 0.015 0 0 0
March 1, 2023 0 0 4.950 0 0 0 108.50 0 0 0.020 0 0 0
March 1, 2023 0 0 4.700 0 0 0 108.75 0 0 0.030 0 0 0
March 1, 2023 0 0 4.450 0 0 0 109.00 0 0 0.030 0 0 0
March 1, 2023 0 0 4.200 0 0 0 109.25 0 0 0.040 0 0 0
March 1, 2023 0 0 3.965 0 0 0 109.50 0 0 0.055 0 0 0
March 1, 2023 0 0 3.730 0 0 0 109.75 0 0 0.070 0 0 0
March 1, 2023 0 0 3.500 0 0 0 110.00 0 0 0.085 0 0 0
March 1, 2023 0 0 3.280 0 0 0 110.25 0 0 0.110 0 0 0
March 1, 2023 0 0 3.055 0 0 0 110.50 0 0 0.135 0 0 0
March 1, 2023 0 0 2.845 0 0 0 110.75 0 0 0.170 0 0 0
March 1, 2023 0 0 2.625 0 0 0 111.00 0 0 0.200 0 0 0
March 1, 2023 0 0 2.430 0 0 0 111.25 0 0 0.250 0 0 0
March 1, 2023 0 0 2.225 0 0 0 111.50 0 0 0.295 0 0 0
March 1, 2023 0 0 2.035 0 0 0 111.75 0 0 0.350 0 0 0
March 1, 2023 0 0 1.860 0 0 0 112.00 0 0 0.425 0 0 0
March 1, 2023 0 0 1.680 0 0 0 112.25 0 0 0.490 0 0 0
March 1, 2023 0 0 1.515 0 0 0 112.50 0 0 0.575 0 0 0
March 1, 2023 0 0 1.360 0 0 0 112.75 0 0 0.665 0 0 0
March 1, 2023 0 0 1.215 0 0 0 113.00 0 0 0.770 0 0 0
March 1, 2023 0 0 1.080 0 0 0 113.25 0 0 0.880 0 0 0
March 1, 2023 0 0 0.965 0 0 0 113.50 0 0 1.015 0 0 0
March 1, 2023 0 0 0.840 0 0 0 113.75 0 0 1.135 0 0 0
March 1, 2023 0 0 0.730 0 0 0 114.00 0 0 1.275 0 0 0
March 1, 2023 0 0 0.635 0 0 0 114.25 0 0 1.430 0 0 0
March 1, 2023 0 0 0.550 0 0 0 114.50 0 0 1.590 0 0 0
March 1, 2023 0 0 0.470 0 0 0 114.75 0 0 1.760 0 0 0
March 1, 2023 0 0 0.400 0 0 0 115.00 0 0 1.935 0 0 0
March 1, 2023 0 0 0.340 0 0 0 115.25 0 0 2.120 0 0 0
March 1, 2023 0 0 0.285 0 0 0 115.50 0 0 2.315 0 0 0
March 1, 2023 0 0 0.240 0 0 0 115.75 0 0 2.515 0 0 0
March 1, 2023 0 0 0.200 0 0 0 116.00 0 0 2.725 0 0 0
March 1, 2023 0 0 0.165 0 0 0 116.25 0 0 2.935 0 0 0
March 1, 2023 0 0 0.135 0 0 0 116.50 0 0 3.155 0 0 0
March 1, 2023 0 0 0.110 0 0 0 116.75 0 0 3.375 0 0 0
March 1, 2023 0 0 0.090 0 0 0 117.00 0 0 3.605 0 0 0
March 1, 2023 0 0 0.070 0 0 0 117.25 0 0 3.835 0 0 0
March 1, 2023 0 0 0.055 0 0 0 117.50 0 0 4.065 0 0 0
March 1, 2023 0 0 0.045 0 0 0 117.75 0 0 4.300 0 0 0
March 1, 2023 0 0 0.035 0 0 0 118.00 0 0 4.550 0 0 0
March 1, 2023 0 0 0.030 0 0 0 118.25 0 0 4.800 0 0 0
March 1, 2023 0 0 0.020 0 0 0 118.50 0 0 5.050 0 0 0
March 1, 2023 0 0 0.015 0 0 0 118.75 0 0 5.300 0 0 0
March 1, 2023 0 0 0.015 0 0 0 119.00 0 0 5.550 0 0 0
March 1, 2023 0 0 0.010 0 0 0 119.25 0 0 5.800 0 0 0
March 1, 2023 0 0 0.005 0 0 0 119.50 0 0 6.050 0 0 0
March 1, 2023 0 0 0.005 0 0 0 119.75 0 0 6.300 0 0 0
March 1, 2023 0 0 0.005 0 0 0 120.00 0 0 6.550 0 0 0
June 1, 2023 0 0 14.010 0 0 0 100.00 0 0 0.005 0 0 0
June 1, 2023 0 0 13.760 0 0 0 100.25 0 0 0.005 0 0 0
June 1, 2023 0 0 13.510 0 0 0 100.50 0 0 0.005 0 0 0
June 1, 2023 0 0 13.260 0 0 0 100.75 0 0 0.005 0 0 0
June 1, 2023 0 0 13.010 0 0 0 101.00 0 0 0.005 0 0 0
June 1, 2023 0 0 12.760 0 0 0 101.25 0 0 0.005 0 0 0
June 1, 2023 0 0 12.510 0 0 0 101.50 0 0 0.005 0 0 0
June 1, 2023 0 0 12.260 0 0 0 101.75 0 0 0.005 0 0 0
June 1, 2023 0 0 12.010 0 0 0 102.00 0 0 0.005 0 0 0
June 1, 2023 0 0 11.760 0 0 0 102.25 0 0 0.005 0 0 0
June 1, 2023 0 0 11.510 0 0 0 102.50 0 0 0.005 0 0 0
June 1, 2023 0 0 11.260 0 0 0 102.75 0 0 0.005 0 0 0
June 1, 2023 0 0 11.010 0 0 0 103.00 0 0 0.005 0 0 0
June 1, 2023 0 0 10.760 0 0 0 103.25 0 0 0.005 0 0 0
June 1, 2023 0 0 10.510 0 0 0 103.50 0 0 0.005 0 0 0
June 1, 2023 0 0 10.260 0 0 0 103.75 0 0 0.005 0 0 0
June 1, 2023 0 0 10.010 0 0 0 104.00 0 0 0.005 0 0 0
June 1, 2023 0 0 9.760 0 0 0 104.25 0 0 0.005 0 0 0
June 1, 2023 0 0 9.510 0 0 0 104.50 0 0 0.005 0 0 0
June 1, 2023 0 0 9.260 0 0 0 104.75 0 0 0.005 0 0 0
June 1, 2023 0 0 9.010 0 0 0 105.00 0 0 0.005 0 0 0
June 1, 2023 0 0 8.760 0 0 0 105.25 0 0 0.005 0 0 0
June 1, 2023 0 0 8.510 0 0 0 105.50 0 0 0.010 0 0 0
June 1, 2023 0 0 8.260 0 0 0 105.75 0 0 0.010 0 0 0
June 1, 2023 0 0 8.010 0 0 0 106.00 0 0 0.015 0 0 0
June 1, 2023 0 0 7.760 0 0 0 106.25 0 0 0.020 0 0 0
June 1, 2023 0 0 7.510 0 0 0 106.50 0 0 0.020 0 0 0
June 1, 2023 0 0 7.260 0 0 0 106.75 0 0 0.025 0 0 0
June 1, 2023 0 0 7.010 0 0 0 107.00 0 0 0.030 0 0 0
June 1, 2023 0 0 6.760 0 0 0 107.25 0 0 0.040 0 0 0
June 1, 2023 0 0 6.510 0 0 0 107.50 0 0 0.045 0 0 0
June 1, 2023 0 0 6.260 0 0 0 107.75 0 0 0.055 0 0 0
June 1, 2023 0 0 6.010 0 0 0 108.00 0 0 0.065 0 0 0
June 1, 2023 0 0 5.760 0 0 0 108.25 0 0 0.080 0 0 0
June 1, 2023 0 0 5.510 0 0 0 108.50 0 0 0.095 0 0 0
June 1, 2023 0 0 5.260 0 0 0 108.75 0 0 0.110 0 0 0
June 1, 2023 0 0 5.030 0 0 0 109.00 0 0 0.130 0 0 0
June 1, 2023 0 0 4.810 0 0 0 109.25 0 0 0.150 0 0 0
June 1, 2023 0 0 4.590 0 0 0 109.50 0 0 0.175 0 0 0
June 1, 2023 0 0 4.375 0 0 0 109.75 0 0 0.205 0 0 0
June 1, 2023 0 0 4.160 0 0 0 110.00 0 0 0.235 0 0 0
June 1, 2023 0 0 3.950 0 0 0 110.25 0 0 0.270 0 0 0
June 1, 2023 0 0 3.745 0 0 0 110.50 0 0 0.310 0 0 0
June 1, 2023 0 0 3.545 0 0 0 110.75 0 0 0.355 0 0 0
June 1, 2023 0 0 3.350 0 0 0 111.00 0 0 0.405 0 0 0
June 1, 2023 0 0 3.160 0 0 0 111.25 0 0 0.455 0 0 0
June 1, 2023 0 0 2.970 0 0 0 111.50 0 0 0.515 0 0 0
June 1, 2023 0 0 2.790 0 0 0 111.75 0 0 0.580 0 0 0
June 1, 2023 0 0 2.615 0 0 0 112.00 0 0 0.650 0 0 0
June 1, 2023 0 0 2.445 0 0 0 112.25 0 0 0.725 0 0 0
June 1, 2023 0 0 2.285 0 0 0 112.50 0 0 0.805 0 0 0
June 1, 2023 0 0 2.125 0 0 0 112.75 0 0 0.895 0 0 0
June 1, 2023 0 0 1.975 0 0 0 113.00 0 0 0.990 0 0 0
June 1, 2023 0 0 1.830 0 0 0 113.25 0 0 1.090 0 0 0
June 1, 2023 0 0 1.695 0 0 0 113.50 0 0 1.195 0 0 0
June 1, 2023 0 0 1.565 0 0 0 113.75 0 0 1.310 0 0 0
June 1, 2023 0 0 1.440 0 0 0 114.00 0 0 1.430 0 0 0
June 1, 2023 0 0 1.320 0 0 0 114.25 0 0 1.555 0 0 0
June 1, 2023 0 0 1.210 0 0 0 114.50 0 0 1.690 0 0 0
June 1, 2023 0 0 1.105 0 0 0 114.75 0 0 1.830 0 0 0
June 1, 2023 0 0 1.005 0 0 0 115.00 0 0 1.975 0 0 0
June 1, 2023 0 0 0.915 0 0 0 115.25 0 0 2.130 0 0 0
June 1, 2023 0 0 0.830 0 0 0 115.50 0 0 2.290 0 0 0
June 1, 2023 0 0 0.750 0 0 0 115.75 0 0 2.455 0 0 0
June 1, 2023 0 0 0.675 0 0 0 116.00 0 0 2.625 0 0 0
June 1, 2023 0 0 0.610 0 0 0 116.25 0 0 2.800 0 0 0
June 1, 2023 0 0 0.545 0 0 0 116.50 0 0 2.980 0 0 0
June 1, 2023 0 0 0.490 0 0 0 116.75 0 0 3.170 0 0 0
June 1, 2023 0 0 0.435 0 0 0 117.00 0 0 3.360 0 0 0
June 1, 2023 0 0 0.385 0 0 0 117.25 0 0 3.555 0 0 0
June 1, 2023 0 0 0.345 0 0 0 117.50 0 0 3.760 0 0 0
June 1, 2023 0 0 0.305 0 0 0 117.75 0 0 3.965 0 0 0
June 1, 2023 0 0 0.270 0 0 0 118.00 0 0 4.170 0 0 0
June 1, 2023 0 0 0.235 0 0 0 118.25 0 0 4.385 0 0 0
June 1, 2023 0 0 0.205 0 0 0 118.50 0 0 4.600 0 0 0
June 1, 2023 0 0 0.180 0 0 0 118.75 0 0 4.820 0 0 0
June 1, 2023 0 0 0.155 0 0 0 119.00 0 0 5.040 0 0 0
June 1, 2023 0 0 0.135 0 0 0 119.25 0 0 5.265 0 0 0
June 1, 2023 0 0 0.120 0 0 0 119.50 0 0 5.490 0 0 0
June 1, 2023 0 0 0.100 0 0 0 119.75 0 0 5.740 0 0 0
June 1, 2023 0 0 0.090 0 0 0 120.00 0 0 5.990 0 0 0