Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: July 15, 2025 at 4:11 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 800
Volume: 0
September 2025 0 0 42.050 0 0 0 71.00 0 0 0.005 0 800 0
September 2025 0 0 13.050 0 0 0 100.00 0 0 0.005 0 0 0
September 2025 0 0 12.800 0 0 0 100.25 0 0 0.005 0 0 0
September 2025 0 0 12.550 0 0 0 100.50 0 0 0.005 0 0 0
September 2025 0 0 12.300 0 0 0 100.75 0 0 0.005 0 0 0
September 2025 0 0 12.050 0 0 0 101.00 0 0 0.005 0 0 0
September 2025 0 0 11.800 0 0 0 101.25 0 0 0.005 0 0 0
September 2025 0 0 11.550 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 11.300 0 0 0 101.75 0 0 0.005 0 0 0
September 2025 0 0 11.050 0 0 0 102.00 0 0 0.005 0 0 0
September 2025 0 0 10.800 0 0 0 102.25 0 0 0.005 0 0 0
September 2025 0 0 10.550 0 0 0 102.50 0 0 0.005 0 0 0
September 2025 0 0 10.300 0 0 0 102.75 0 0 0.005 0 0 0
September 2025 0 0 10.050 0 0 0 103.00 0 0 0.005 0 0 0
September 2025 0 0 9.800 0 0 0 103.25 0 0 0.005 0 0 0
September 2025 0 0 9.550 0 0 0 103.50 0 0 0.005 0 0 0
September 2025 0 0 9.300 0 0 0 103.75 0 0 0.005 0 0 0
September 2025 0 0 9.050 0 0 0 104.00 0 0 0.005 0 0 0
September 2025 0 0 8.800 0 0 0 104.25 0 0 0.005 0 0 0
September 2025 0 0 8.550 0 0 0 104.50 0 0 0.005 0 0 0
September 2025 0 0 8.300 0 0 0 104.75 0 0 0.005 0 0 0
September 2025 0 0 8.050 0 0 0 105.00 0 0 0.005 0 0 0
September 2025 0 0 7.800 0 0 0 105.25 0 0 0.005 0 0 0
September 2025 0 0 7.550 0 0 0 105.50 0 0 0.005 0 0 0
September 2025 0 0 7.300 0 0 0 105.75 0 0 0.005 0 0 0
September 2025 0 0 7.050 0 0 0 106.00 0 0 0.005 0 0 0
September 2025 0 0 6.800 0 0 0 106.25 0 0 0.005 0 0 0
September 2025 0 0 6.550 0 0 0 106.50 0 0 0.005 0 0 0
September 2025 0 0 6.300 0 0 0 106.75 0 0 0.005 0 0 0
September 2025 0 0 6.050 0 0 0 107.00 0 0 0.005 0 0 0
September 2025 0 0 5.800 0 0 0 107.25 0 0 0.005 0 0 0
September 2025 0 0 5.550 0 0 0 107.50 0 0 0.005 0 0 0
September 2025 0 0 5.300 0 0 0 107.75 0 0 0.005 0 0 0
September 2025 0 0 5.050 0 0 0 108.00 0 0 0.005 0 0 0
September 2025 0 0 4.800 0 0 0 108.25 0 0 0.005 0 0 0
September 2025 0 0 4.550 0 0 0 108.50 0 0 0.005 0 0 0
September 2025 0 0 4.300 0 0 0 108.75 0 0 0.005 0 0 0
September 2025 0 0 4.050 0 0 0 109.00 0 0 0.005 0 0 0
September 2025 0 0 3.800 0 0 0 109.25 0 0 0.005 0 0 0
September 2025 0 0 3.550 0 0 0 109.50 0 0 0.005 0 0 0
September 2025 0 0 3.305 0 0 0 109.75 0 0 0.015 0 0 0
September 2025 0 0 3.060 0 0 0 110.00 0 0 0.015 0 0 0
September 2025 0 0 2.815 0 0 0 110.25 0 0 0.020 0 0 0
September 2025 0 0 2.575 0 0 0 110.50 0 0 0.030 0 0 0
September 2025 0 0 2.340 0 0 0 110.75 0 0 0.045 0 0 0
September 2025 0 0 2.115 0 0 0 111.00 0 0 0.070 0 0 0
September 2025 0 0 1.890 0 0 0 111.25 0 0 0.095 0 0 0
September 2025 0 0 1.675 0 0 0 111.50 0 0 0.130 0 0 0
September 2025 0 0 1.475 0 0 0 111.75 0 0 0.180 0 0 0
September 2025 0 0 1.280 0 0 0 112.00 0 0 0.230 0 0 0
September 2025 0 0 1.100 0 0 0 112.25 0 0 0.300 0 0 0
September 2025 0 0 0.935 0 0 0 112.50 0 0 0.385 0 0 0
September 2025 0 0 0.785 0 0 0 112.75 0 0 0.485 0 0 0
September 2025 0 0 0.650 0 0 0 113.00 0 0 0.600 0 0 0
September 2025 0 0 0.530 0 0 0 113.25 0 0 0.730 0 0 0
September 2025 0 0 0.430 0 0 0 113.50 0 0 0.880 0 0 0
September 2025 0 0 0.340 0 0 0 113.75 0 0 1.040 0 0 0
September 2025 0 0 0.265 0 0 0 114.00 0 0 1.210 0 0 0
September 2025 0 0 0.200 0 0 0 114.25 0 0 1.400 0 0 0
September 2025 0 0 0.155 0 0 0 114.50 0 0 1.600 0 0 0
September 2025 0 0 0.115 0 0 0 114.75 0 0 1.810 0 0 0
September 2025 0 0 0.085 0 0 0 115.00 0 0 2.030 0 0 0
September 2025 0 0 0.060 0 0 0 115.25 0 0 2.255 0 0 0
September 2025 0 0 0.045 0 0 0 115.50 0 0 2.490 0 0 0
September 2025 0 0 0.030 0 0 0 115.75 0 0 2.725 0 0 0
September 2025 0 0 0.025 0 0 0 116.00 0 0 2.970 0 0 0
September 2025 0 0 0.015 0 0 0 116.25 0 0 3.205 0 0 0
September 2025 0 0 0.010 0 0 0 116.50 0 0 3.450 0 0 0
September 2025 0 0 0.010 0 0 0 116.75 0 0 3.700 0 0 0
September 2025 0 0 0.010 0 0 0 117.00 0 0 3.950 0 0 0
September 2025 0 0 0.005 0 0 0 117.25 0 0 4.200 0 0 0
September 2025 0 0 0.005 0 0 0 117.50 0 0 4.450 0 0 0
September 2025 0 0 0.005 0 0 0 117.75 0 0 4.700 0 0 0
September 2025 0 0 0.005 0 0 0 118.00 0 0 4.950 0 0 0
September 2025 0 0 0.005 0 0 0 118.25 0 0 5.200 0 0 0
September 2025 0 0 0.005 0 0 0 118.50 0 0 5.450 0 0 0
September 2025 0 0 0.005 0 0 0 118.75 0 0 5.700 0 0 0
September 2025 0 0 0.005 0 0 0 119.00 0 0 5.950 0 0 0
September 2025 0 0 0.005 0 0 0 119.25 0 0 6.200 0 0 0
September 2025 0 0 0.005 0 0 0 119.50 0 0 6.450 0 0 0
September 2025 0 0 0.005 0 0 0 119.75 0 0 6.700 0 0 0
September 2025 0 0 0.005 0 0 0 120.00 0 0 6.950 0 0 0
September 2025 0 0 0.005 0 0 0 169.00 0 0 55.950 0 0 0
December 2025 0 0 42.510 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 13.510 0 0 0 100.00 0 0 0.005 0 0 0
December 2025 0 0 13.260 0 0 0 100.25 0 0 0.005 0 0 0
December 2025 0 0 13.010 0 0 0 100.50 0 0 0.005 0 0 0
December 2025 0 0 12.760 0 0 0 100.75 0 0 0.005 0 0 0
December 2025 0 0 12.510 0 0 0 101.00 0 0 0.005 0 0 0
December 2025 0 0 12.260 0 0 0 101.25 0 0 0.005 0 0 0
December 2025 0 0 12.010 0 0 0 101.50 0 0 0.005 0 0 0
December 2025 0 0 11.760 0 0 0 101.75 0 0 0.005 0 0 0
December 2025 0 0 11.510 0 0 0 102.00 0 0 0.005 0 0 0
December 2025 0 0 11.260 0 0 0 102.25 0 0 0.005 0 0 0
December 2025 0 0 11.010 0 0 0 102.50 0 0 0.005 0 0 0
December 2025 0 0 10.760 0 0 0 102.75 0 0 0.005 0 0 0
December 2025 0 0 10.510 0 0 0 103.00 0 0 0.005 0 0 0
December 2025 0 0 10.260 0 0 0 103.25 0 0 0.005 0 0 0
December 2025 0 0 10.010 0 0 0 103.50 0 0 0.005 0 0 0
December 2025 0 0 9.760 0 0 0 103.75 0 0 0.005 0 0 0
December 2025 0 0 9.510 0 0 0 104.00 0 0 0.005 0 0 0
December 2025 0 0 9.260 0 0 0 104.25 0 0 0.005 0 0 0
December 2025 0 0 9.010 0 0 0 104.50 0 0 0.005 0 0 0
December 2025 0 0 8.760 0 0 0 104.75 0 0 0.005 0 0 0
December 2025 0 0 8.510 0 0 0 105.00 0 0 0.005 0 0 0
December 2025 0 0 8.260 0 0 0 105.25 0 0 0.005 0 0 0
December 2025 0 0 8.010 0 0 0 105.50 0 0 0.005 0 0 0
December 2025 0 0 7.760 0 0 0 105.75 0 0 0.005 0 0 0
December 2025 0 0 7.510 0 0 0 106.00 0 0 0.010 0 0 0
December 2025 0 0 7.260 0 0 0 106.25 0 0 0.010 0 0 0
December 2025 0 0 7.010 0 0 0 106.50 0 0 0.015 0 0 0
December 2025 0 0 6.760 0 0 0 106.75 0 0 0.020 0 0 0
December 2025 0 0 6.510 0 0 0 107.00 0 0 0.025 0 0 0
December 2025 0 0 6.260 0 0 0 107.25 0 0 0.030 0 0 0
December 2025 0 0 6.010 0 0 0 107.50 0 0 0.030 0 0 0
December 2025 0 0 5.760 0 0 0 107.75 0 0 0.055 0 0 0
December 2025 0 0 5.510 0 0 0 108.00 0 0 0.050 0 0 0
December 2025 0 0 5.270 0 0 0 108.25 0 0 0.060 0 0 0
December 2025 0 0 5.035 0 0 0 108.50 0 0 0.070 0 0 0
December 2025 0 0 4.805 0 0 0 108.75 0 0 0.090 0 0 0
December 2025 0 0 4.575 0 0 0 109.00 0 0 0.105 0 0 0
December 2025 0 0 4.345 0 0 0 109.25 0 0 0.125 0 0 0
December 2025 0 0 4.125 0 0 0 109.50 0 0 0.150 0 0 0
December 2025 0 0 3.905 0 0 0 109.75 0 0 0.180 0 0 0
December 2025 0 0 3.690 0 0 0 110.00 0 0 0.215 0 0 0
December 2025 0 0 3.475 0 0 0 110.25 0 0 0.245 0 0 0
December 2025 0 0 3.270 0 0 0 110.50 0 0 0.290 0 0 0
December 2025 0 0 3.065 0 0 0 110.75 0 0 0.330 0 0 0
December 2025 0 0 2.870 0 0 0 111.00 0 0 0.385 0 0 0
December 2025 0 0 2.680 0 0 0 111.25 0 0 0.440 0 0 0
December 2025 0 0 2.495 0 0 0 111.50 0 0 0.505 0 0 0
December 2025 0 0 2.320 0 0 0 111.75 0 0 0.575 0 0 0
December 2025 0 0 2.145 0 0 0 112.00 0 0 0.650 0 0 0
December 2025 0 0 1.985 0 0 0 112.25 0 0 0.735 0 0 0
December 2025 0 0 1.825 0 0 0 112.50 0 0 0.825 0 0 0
December 2025 0 0 1.675 0 0 0 112.75 0 0 0.920 0 0 0
December 2025 0 0 1.535 0 0 0 113.00 0 0 1.030 0 0 0
December 2025 0 0 1.400 0 0 0 113.25 0 0 1.140 0 0 0
December 2025 0 0 1.270 0 0 0 113.50 0 0 1.260 0 0 0
December 2025 0 0 1.155 0 0 0 113.75 0 0 1.390 0 0 0
December 2025 0 0 1.040 0 0 0 114.00 0 0 1.525 0 0 0
December 2025 0 0 0.940 0 0 0 114.25 0 0 1.675 0 0 0
December 2025 0 0 0.840 0 0 0 114.50 0 0 1.820 0 0 0
December 2025 0 0 0.755 0 0 0 114.75 0 0 1.985 0 0 0
December 2025 0 0 0.670 0 0 0 115.00 0 0 2.145 0 0 0
December 2025 0 0 0.600 0 0 0 115.25 0 0 2.325 0 0 0
December 2025 0 0 0.530 0 0 0 115.50 0 0 2.500 0 0 0
December 2025 0 0 0.465 0 0 0 115.75 0 0 2.685 0 0 0
December 2025 0 0 0.410 0 0 0 116.00 0 0 2.875 0 0 0
December 2025 0 0 0.355 0 0 0 116.25 0 0 3.070 0 0 0
December 2025 0 0 0.315 0 0 0 116.50 0 0 3.275 0 0 0
December 2025 0 0 0.270 0 0 0 116.75 0 0 3.480 0 0 0
December 2025 0 0 0.235 0 0 0 117.00 0 0 3.695 0 0 0
December 2025 0 0 0.200 0 0 0 117.25 0 0 3.905 0 0 0
December 2025 0 0 0.175 0 0 0 117.50 0 0 4.125 0 0 0
December 2025 0 0 0.150 0 0 0 117.75 0 0 4.350 0 0 0
December 2025 0 0 0.125 0 0 0 118.00 0 0 4.575 0 0 0
December 2025 0 0 0.105 0 0 0 118.25 0 0 4.800 0 0 0
December 2025 0 0 0.090 0 0 0 118.50 0 0 5.035 0 0 0
December 2025 0 0 0.075 0 0 0 118.75 0 0 5.265 0 0 0
December 2025 0 0 0.065 0 0 0 119.00 0 0 5.505 0 0 0
December 2025 0 0 0.055 0 0 0 119.25 0 0 5.740 0 0 0
December 2025 0 0 0.045 0 0 0 119.50 0 0 5.990 0 0 0
December 2025 0 0 0.040 0 0 0 119.75 0 0 6.240 0 0 0
December 2025 0 0 0.030 0 0 0 120.00 0 0 6.490 0 0 0
December 2025 0 0 0.005 0 0 0 169.00 0 0 55.490 0 0 0