Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXJ – S&P/TSX Composite Index Banks (Industry Group) Options

Last update: June 22, 2024 at 1:00 a.m.   (Real-time)

  • Last price: 3,874.400
  • Net change: 3.900
  • Bid price: 3,867.720
  • Ask price: 3,876.580
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 19, 2024 0 0 0 0 0 0 3,830.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,840.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,850.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,850.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,920.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,930.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,940.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,950.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,960.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,970.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,980.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 3,990.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,000.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,010.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,020.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,030.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,040.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,050.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,060.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,070.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,080.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,090.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,100.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,110.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,120.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,130.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,140.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,150.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,160.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,170.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,180.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,190.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 4,200.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,730.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,740.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,750.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,760.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,770.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,780.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 3,790.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,920.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,930.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,940.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,950.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,960.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,970.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,980.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3,990.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,000.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,010.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,020.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,030.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,040.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,050.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,060.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,070.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,080.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,090.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,100.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,110.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,120.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,130.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,140.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,150.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,160.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,170.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,180.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,190.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 4,200.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,040.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,050.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,060.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,070.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,080.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,090.00 0 0 0 0 0 0
November 15, 2024 0 0 0 0 0 0 4,100.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 3,920.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 3,980.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 3,990.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,000.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,010.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,020.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,030.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 4,040.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,850.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,860.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,870.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,880.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,890.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,900.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 3,910.00 0 0 0 0 0 0