Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: July 8, 2025 at 5:07 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,000
Volume: 0
Open interest: 8,525
Volume: 0
September 12, 2025 0 0 3.920 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.795 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.670 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.545 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.420 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.295 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.170 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 3.045 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.920 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.795 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.670 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.545 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.420 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.295 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.170 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.045 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.920 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.795 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.670 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.545 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.420 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.295 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.170 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.045 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.920 0 0 0 96.500 0 0 0.001 0 0 0
September 12, 2025 0 0 0.795 0 0 0 96.625 0 0 0.001 0 0 0
September 12, 2025 0 0 0.670 0 0 0 96.750 0 0 0.001 0 500 0
September 12, 2025 0 0 0.545 0 0 0 96.875 0 0 0.001 0 0 0
September 12, 2025 0 0 0.420 0 0 0 97.000 0 0 0.001 0 1,000 0
September 12, 2025 0 0 0.295 0 0 0 97.125 0 0 0.001 0 0 0
September 12, 2025 0 0 0.185 0 500 0 97.250 0 0 0.015 0 500 0
September 12, 2025 0 0 0.095 0 1,000 0 97.375 0 0 0.050 0 1,175 0
September 12, 2025 0 0 0.045 0 1,250 0 97.500 0 0 0.125 0 750 0
September 12, 2025 0 0 0.030 0 3,000 0 97.625 0 0 0.235 0 0 0
September 12, 2025 0 0 0.015 0 2,000 0 97.750 0 0 0.345 0 0 0
September 12, 2025 0 0 0.010 0 500 0 97.875 0 0 0.465 0 0 0
September 12, 2025 0 0 0.007 0 1,250 0 98.000 0 0 0.585 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.125 0 0 0.705 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.830 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.955 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.080 0 0 0
December 12, 2025 0 0 4.045 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.920 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.795 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.670 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.545 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.420 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.295 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.170 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.045 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.920 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.795 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.670 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.545 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.420 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.295 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.170 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.045 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.920 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.795 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.670 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.545 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.420 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.295 0 0 0 96.250 0 0 0.003 0 0 0
December 12, 2025 0 0 1.170 0 0 0 96.375 0 0 0.004 0 0 0
December 12, 2025 0 0 1.045 0 0 0 96.500 0 0 0.005 0 0 0
December 12, 2025 0 0 0.920 0 0 0 96.625 0 0 0.006 0 0 0
December 12, 2025 0 0 0.795 0 0 0 96.750 0 0 0.007 0 0 0
December 12, 2025 0 0 0.670 0 0 0 96.875 0 0 0.008 0 0 0
December 12, 2025 0 0 0.550 0 0 0 97.000 0 0 0.010 0 0 0
December 12, 2025 0 0 0.430 0 0 0 97.125 0 0 0.015 0 0 0
December 12, 2025 0 0 0.325 0 0 0 97.250 0 0 0.035 0 1,850 0
December 12, 2025 0 0 0.250 0 0 0 97.375 0 0 0.080 0 800 0
December 12, 2025 0 0 0.185 0 0 0 97.500 0 0 0.140 0 1,450 0
December 12, 2025 0 0 0.140 0 0 0 97.625 0 0 0.225 0 0 0
December 12, 2025 0 0 0.100 0 500 0 97.750 0 0 0.315 0 0 0
December 12, 2025 0 0 0.080 0 0 0 97.875 0 0 0.420 0 0 0
December 12, 2025 0 0 0.060 0 0 0 98.000 0 0 0.530 0 0 0
December 12, 2025 0 0 0.045 0 1,000 0 98.125 0 0 0.630 0 0 0
December 12, 2025 0 0 0.035 0 0 0 98.250 0 0 0.730 0 0 0
December 12, 2025 0 0 0.020 0 0 0 98.375 0 0 0.840 0 0 0
December 12, 2025 0 0 0.009 0 0 0 98.500 0 0 0.955 0 0 0
March 13, 2026 0 0 4.060 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.935 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.810 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.685 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.560 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.435 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.310 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.185 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 3.060 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.935 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.810 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.685 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.560 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.435 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.310 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.185 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.060 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.935 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.810 0 0 0 95.750 0 0 0.006 0 0 0
March 13, 2026 0 0 1.700 0 0 0 95.875 0 0 0.007 0 0 0
March 13, 2026 0 0 1.575 0 0 0 96.000 0 0 0.008 0 0 0
March 13, 2026 0 0 1.435 0 0 0 96.125 0 0 0.010 0 0 0
March 13, 2026 0 0 1.310 0 0 0 96.250 0 0 0.015 0 0 0
March 13, 2026 0 0 1.205 0 0 0 96.375 0 0 0.040 0 0 0
March 13, 2026 0 0 1.085 0 0 0 96.500 0 0 0.045 0 0 0
March 13, 2026 0 0 0.975 0 0 0 96.625 0 0 0.055 0 0 0
March 13, 2026 0 0 0.855 0 0 0 96.750 0 0 0.060 0 0 0
March 13, 2026 0 0 0.745 0 0 0 96.875 0 0 0.070 0 0 0
March 13, 2026 0 0 0.640 0 0 0 97.000 0 0 0.090 0 500 0
March 13, 2026 0 0 0.530 0 0 0 97.125 0 0 0.100 0 0 0
March 13, 2026 0 0 0.430 0 0 0 97.250 0 0 0.125 0 0 0
March 13, 2026 0 0 0.355 0 0 0 97.375 0 0 0.175 0 0 0
March 13, 2026 0 0 0.295 0 0 0 97.500 0 0 0.235 0 0 0
March 13, 2026 0 0 0.245 0 0 0 97.625 0 0 0.310 0 0 0
March 13, 2026 0 0 0.195 0 500 0 97.750 0 0 0.380 0 0 0
March 13, 2026 0 0 0.165 0 0 0 97.875 0 0 0.475 0 0 0
March 13, 2026 0 0 0.110 0 0 0 98.000 0 0 0.545 0 0 0
March 13, 2026 0 0 0.100 0 0 0 98.125 0 0 0.655 0 0 0
March 13, 2026 0 0 0.080 0 500 0 98.250 0 0 0.760 0 0 0
March 13, 2026 0 0 0.045 0 0 0 98.375 0 0 0.845 0 0 0
March 13, 2026 0 0 0.015 0 0 0 98.500 0 0 0.940 0 0 0
June 12, 2026 0 0 4.040 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.915 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.790 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.665 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.540 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.415 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.290 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.165 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 3.040 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.915 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.790 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.665 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.540 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.415 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.290 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.165 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.040 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.915 0 0 0 95.625 0 0 0.004 0 0 0
June 12, 2026 0 0 1.790 0 0 0 95.750 0 0 0.007 0 0 0
June 12, 2026 0 0 1.670 0 0 0 95.875 0 0 0.009 0 0 0
June 12, 2026 0 0 1.560 0 0 0 96.000 0 0 0.020 0 0 0
June 12, 2026 0 0 1.440 0 0 0 96.125 0 0 0.025 0 0 0
June 12, 2026 0 0 1.295 0 0 0 96.250 0 0 0.035 0 0 0
June 12, 2026 0 0 1.185 0 0 0 96.375 0 0 0.045 0 0 0
June 12, 2026 0 0 1.065 0 0 0 96.500 0 0 0.050 0 0 0
June 12, 2026 0 0 0.955 0 0 0 96.625 0 0 0.060 0 0 0
June 12, 2026 0 0 0.855 0 0 0 96.750 0 0 0.085 0 0 0
June 12, 2026 0 0 0.745 0 0 0 96.875 0 0 0.095 0 0 0
June 12, 2026 0 0 0.635 0 0 0 97.000 0 0 0.110 0 0 0
June 12, 2026 0 0 0.535 0 0 0 97.125 0 0 0.130 0 0 0
June 12, 2026 0 0 0.475 0 0 0 97.250 0 0 0.190 0 0 0
June 12, 2026 0 0 0.380 0 0 0 97.375 0 0 0.220 0 0 0
June 12, 2026 0 0 0.345 0 0 0 97.500 0 0 0.305 0 0 0
June 12, 2026 0 0 0.265 0 0 0 97.625 0 0 0.350 0 0 0
June 12, 2026 0 0 0.210 0 0 0 97.750 0 0 0.415 0 0 0
June 12, 2026 0 0 0.165 0 0 0 97.875 0 0 0.495 0 0 0
June 12, 2026 0 0 0.120 0 0 0 98.000 0 0 0.570 0 0 0
June 12, 2026 0 0 0.090 0 0 0 98.125 0 0 0.660 0 0 0
June 12, 2026 0 0 0.080 0 0 0 98.250 0 0 0.775 0 0 0
June 12, 2026 0 0 0.050 0 0 0 98.375 0 0 0.865 0 0 0
June 12, 2026 0 0 0.035 0 0 0 98.500 0 0 0.975 0 0 0
September 11, 2026 0 0 3.995 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.870 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.745 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.620 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.495 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.370 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.245 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.120 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.995 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.870 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.745 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.620 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.495 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.370 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.245 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.120 0 0 0 95.375 0 0 0.002 0 0 0
September 11, 2026 0 0 1.995 0 0 0 95.500 0 0 0.006 0 0 0
September 11, 2026 0 0 1.870 0 0 0 95.625 0 0 0.009 0 0 0
September 11, 2026 0 0 1.745 0 0 0 95.750 0 0 0.010 0 0 0
September 11, 2026 0 0 1.620 0 0 0 95.875 0 0 0.020 0 0 0
September 11, 2026 0 0 1.495 0 0 0 96.000 0 0 0.035 0 0 0
September 11, 2026 0 0 1.380 0 0 0 96.125 0 0 0.050 0 0 0
September 11, 2026 0 0 1.270 0 0 0 96.250 0 0 0.060 0 0 0
September 11, 2026 0 0 1.160 0 0 0 96.375 0 0 0.075 0 0 0
September 11, 2026 0 0 1.050 0 0 0 96.500 0 0 0.085 0 0 0
September 11, 2026 0 0 0.940 0 0 0 96.625 0 0 0.095 0 0 0
September 11, 2026 0 0 0.825 0 0 0 96.750 0 0 0.100 0 0 0
September 11, 2026 0 0 0.710 0 0 0 96.875 0 0 0.110 0 0 0
September 11, 2026 0 0 0.660 0 0 0 97.000 0 0 0.180 0 0 0
September 11, 2026 0 0 0.570 0 0 0 97.125 0 0 0.210 0 0 0
September 11, 2026 0 0 0.495 0 0 0 97.250 0 0 0.255 0 0 0
September 11, 2026 0 0 0.435 0 0 0 97.375 0 0 0.320 0 0 0
September 11, 2026 0 0 0.330 0 0 0 97.500 0 0 0.335 0 0 0
September 11, 2026 0 0 0.270 0 0 0 97.625 0 0 0.395 0 0 0
September 11, 2026 0 0 0.240 0 0 0 97.750 0 0 0.485 0 0 0
September 11, 2026 0 0 0.190 0 0 0 97.875 0 0 0.560 0 0 0
September 11, 2026 0 0 0.165 0 0 0 98.000 0 0 0.655 0 0 0
September 11, 2026 0 0 0.140 0 0 0 98.125 0 0 0.750 0 0 0
September 11, 2026 0 0 0.090 0 0 0 98.250 0 0 0.825 0 0 0
September 11, 2026 0 0 0.055 0 0 0 98.375 0 0 0.910 0 0 0
September 11, 2026 0 0 0.050 0 0 0 98.500 0 0 1.025 0 0 0
December 11, 2026 0 0 3.940 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.815 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.690 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.565 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.440 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.315 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.190 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 3.065 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.940 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.815 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.690 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.565 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.440 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.315 0 0 0 95.125 0 0 0.004 0 0 0
December 11, 2026 0 0 2.190 0 0 0 95.250 0 0 0.006 0 0 0
December 11, 2026 0 0 2.065 0 0 0 95.375 0 0 0.009 0 0 0
December 11, 2026 0 0 1.940 0 0 0 95.500 0 0 0.010 0 0 0
December 11, 2026 0 0 1.815 0 0 0 95.625 0 0 0.015 0 0 0
December 11, 2026 0 0 1.690 0 0 0 95.750 0 0 0.020 0 0 0
December 11, 2026 0 0 1.565 0 0 0 95.875 0 0 0.050 0 0 0
December 11, 2026 0 0 1.445 0 0 0 96.000 0 0 0.055 0 0 0
December 11, 2026 0 0 1.340 0 0 0 96.125 0 0 0.070 0 0 0
December 11, 2026 0 0 1.225 0 0 0 96.250 0 0 0.075 0 0 0
December 11, 2026 0 0 1.120 0 0 0 96.375 0 0 0.095 0 0 0
December 11, 2026 0 0 1.010 0 0 0 96.500 0 0 0.105 0 0 0
December 11, 2026 0 0 0.915 0 0 0 96.625 0 0 0.130 0 0 0
December 11, 2026 0 0 0.805 0 0 0 96.750 0 0 0.140 0 0 0
December 11, 2026 0 0 0.700 0 0 0 96.875 0 0 0.155 0 0 0
December 11, 2026 0 0 0.620 0 0 0 97.000 0 0 0.195 0 0 0
December 11, 2026 0 0 0.535 0 0 0 97.125 0 0 0.230 0 0 0
December 11, 2026 0 0 0.480 0 0 0 97.250 0 0 0.295 0 0 0
December 11, 2026 0 0 0.395 0 0 0 97.375 0 0 0.335 0 0 0
December 11, 2026 0 0 0.345 0 0 0 97.500 0 0 0.400 0 0 0
December 11, 2026 0 0 0.285 0 0 0 97.625 0 0 0.465 0 0 0
December 11, 2026 0 0 0.230 0 0 0 97.750 0 0 0.530 0 0 0
December 11, 2026 0 0 0.200 0 0 0 97.875 0 0 0.620 0 0 0
December 11, 2026 0 0 0.185 0 0 0 98.000 0 0 0.725 0 0 0
December 11, 2026 0 0 0.140 0 0 0 98.125 0 0 0.800 0 0 0
December 11, 2026 0 0 0.100 0 0 0 98.250 0 0 0.880 0 0 0
December 11, 2026 0 0 0.085 0 0 0 98.375 0 0 0.985 0 0 0
December 11, 2026 0 0 0.070 0 0 0 98.500 0 0 1.090 0 0 0
March 12, 2027 0 0 3.880 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.755 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.630 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.505 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.380 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.255 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.130 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 3.005 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 2.880 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 2.755 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.630 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.505 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.380 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.255 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.130 0 0 0 95.250 0 0 0.002 0 0 0
March 12, 2027 0 0 2.005 0 0 0 95.375 0 0 0.003 0 0 0
March 12, 2027 0 0 1.880 0 0 0 95.500 0 0 0.005 0 0 0
March 12, 2027 0 0 1.755 0 0 0 95.625 0 0 0.010 0 0 0
March 12, 2027 0 0 1.630 0 0 0 95.750 0 0 0.015 0 0 0
March 12, 2027 0 0 1.505 0 0 0 95.875 0 0 0.020 0 0 0
March 12, 2027 0 0 1.380 0 0 0 96.000 0 0 0.040 0 0 0
March 12, 2027 0 0 1.255 0 0 0 96.125 0 0 0.050 0 0 0
March 12, 2027 0 0 1.140 0 0 0 96.250 0 0 0.060 0 0 0
March 12, 2027 0 0 1.030 0 0 0 96.375 0 0 0.070 0 0 0
March 12, 2027 0 0 0.925 0 0 0 96.500 0 0 0.085 0 0 0
March 12, 2027 0 0 0.810 0 0 0 96.625 0 0 0.090 0 0 0
March 12, 2027 0 0 0.705 0 0 0 96.750 0 0 0.100 0 0 0
March 12, 2027 0 0 0.615 0 0 0 96.875 0 0 0.130 0 0 0
March 12, 2027 0 0 0.540 0 0 0 97.000 0 0 0.175 0 0 0
March 12, 2027 0 0 0.465 0 0 0 97.125 0 0 0.220 0 0 0
March 12, 2027 0 0 0.400 0 0 0 97.250 0 0 0.275 0 0 0
March 12, 2027 0 0 0.330 0 0 0 97.375 0 0 0.325 0 0 0
March 12, 2027 0 0 0.275 0 0 0 97.500 0 0 0.390 0 0 0
March 12, 2027 0 0 0.225 0 0 0 97.625 0 0 0.460 0 0 0
March 12, 2027 0 0 0.180 0 0 0 97.750 0 0 0.535 0 0 0
March 12, 2027 0 0 0.150 0 0 0 97.875 0 0 0.625 0 0 0
March 12, 2027 0 0 0.105 0 0 0 98.000 0 0 0.700 0 0 0
March 12, 2027 0 0 0.090 0 0 0 98.125 0 0 0.800 0 0 0
March 12, 2027 0 0 0.070 0 0 0 98.250 0 0 0.900 0 0 0
March 12, 2027 0 0 0.060 0 0 0 98.375 0 0 1.015 0 0 0
March 12, 2027 0 0 0.050 0 0 0 98.500 0 0 1.120 0 0 0