OCR – Options on Three-Month CORRA Futures
Last update: July 8, 2025 at 5:07 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 12,000
Volume: 0
|
Open interest: 8,525
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.920 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.795 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.670 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.545 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.420 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.295 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.170 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.045 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.920 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.795 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.670 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.545 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.420 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.295 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.170 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.045 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.920 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.795 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.670 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.545 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.420 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.295 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.170 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.045 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.920 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.795 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.545 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.001 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.295 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.185 | 0 | 500 | 0 | 97.250 | 0 | 0 | 0.015 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.095 | 0 | 1,000 | 0 | 97.375 | 0 | 0 | 0.050 | 0 | 1,175 | 0 |
September 12, 2025 | 0 | 0 | 0.045 | 0 | 1,250 | 0 | 97.500 | 0 | 0 | 0.125 | 0 | 750 | 0 |
September 12, 2025 | 0 | 0 | 0.030 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.015 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.345 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.010 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.465 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.007 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.705 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.830 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.955 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.080 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 4.045 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.920 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.795 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.670 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.545 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.420 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.295 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.170 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.045 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.920 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.795 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.670 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.545 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.420 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.295 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.170 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.045 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.920 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.795 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.670 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.545 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.420 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.295 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.170 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.045 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.920 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.795 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.550 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.325 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.035 | 0 | 1,850 | 0 |
December 12, 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.080 | 0 | 800 | 0 |
December 12, 2025 | 0 | 0 | 0.185 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.140 | 0 | 1,450 | 0 |
December 12, 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.225 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.100 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.315 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.420 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.045 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.630 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.730 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.840 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.009 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.955 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.060 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.935 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.810 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.685 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.560 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.435 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.310 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.185 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.060 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.935 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.810 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.685 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.560 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.435 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.310 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.185 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.060 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.935 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.810 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.006 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.700 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.575 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.435 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.310 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.205 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.085 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.975 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.855 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.745 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.640 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.090 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.530 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.125 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.355 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.175 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.295 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.235 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.245 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.310 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.195 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.380 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.475 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.110 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.545 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.655 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.080 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.760 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.845 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.940 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.040 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.915 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.790 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.665 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.540 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.415 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.290 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.165 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.040 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.915 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.790 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.665 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.540 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.415 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.290 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.165 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.040 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.915 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.790 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.670 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.560 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.440 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.295 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.185 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.065 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.855 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.745 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.095 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.635 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.110 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.535 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.130 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.475 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.190 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.380 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.220 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.345 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.305 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.350 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.210 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.415 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.495 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.570 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.660 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.775 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.865 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.975 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.995 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.870 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.745 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.620 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.495 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.370 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.245 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.120 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.995 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.870 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.745 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.620 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.495 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.370 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.245 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.120 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.995 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.006 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.870 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.745 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.620 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.495 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.380 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.270 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.160 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.050 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.940 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.825 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.100 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.710 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.660 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.180 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.570 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.210 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.495 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.255 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.320 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.335 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.270 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.395 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.240 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.485 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.560 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.655 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.140 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.750 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.825 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.910 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.940 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.815 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.690 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.565 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.440 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.315 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.190 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.065 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.940 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.815 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.690 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.565 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.440 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.315 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.190 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.006 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.065 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.940 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.815 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.690 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.565 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.445 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.340 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.225 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.120 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.915 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.805 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.700 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.620 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.195 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.535 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.480 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.295 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.395 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.335 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.345 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.400 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.285 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.465 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.200 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.620 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.185 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.725 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.140 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.800 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.880 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.085 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.985 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.090 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.880 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.755 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.630 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.505 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.380 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.255 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.130 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.005 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.880 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.755 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.630 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.505 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.380 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.255 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.130 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.005 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.880 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.755 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.630 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.505 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.380 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.255 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.140 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.030 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.925 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.085 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.810 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.090 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.705 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.615 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.130 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.540 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.175 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.465 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.400 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.275 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.325 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.275 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.390 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.225 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.460 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.535 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.150 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.625 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.700 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.800 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.900 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.015 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.120 | 0 | 0 | 0 |