Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

OCR – Options on Three-Month CORRA Futures

Last update: July 6, 2025 at 6:33 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,000
Volume: 0
Open interest: 8,525
Volume: 0
September 12, 2025 0 0 3.935 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.810 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.685 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.560 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.435 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.310 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.185 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 3.060 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.935 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.810 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.685 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.560 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.435 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.310 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.185 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.060 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.935 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.810 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.685 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.560 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.435 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.310 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.185 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.060 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.935 0 0 0 96.500 0 0 0.001 0 0 0
September 12, 2025 0 0 0.810 0 0 0 96.625 0 0 0.001 0 0 0
September 12, 2025 0 0 0.685 0 0 0 96.750 0 0 0.001 0 500 0
September 12, 2025 0 0 0.560 0 0 0 96.875 0 0 0.001 0 0 0
September 12, 2025 0 0 0.435 0 0 0 97.000 0 0 0.001 0 1,000 0
September 12, 2025 0 0 0.310 0 0 0 97.125 0 0 0.001 0 0 0
September 12, 2025 0 0 0.195 0 500 0 97.250 0 0.015 0.010 0 500 0
September 12, 2025 0.080 0.110 0.105 0 1,000 0 97.375 0.020 0.050 0.045 0 1,175 0
September 12, 2025 0.035 0.065 0.055 0 1,250 0 97.500 0.095 0.125 0.120 0 750 0
September 12, 2025 0.015 0.045 0.035 0 3,000 0 97.625 0.200 0.230 0.225 0 0 0
September 12, 2025 0.005 0.035 0.020 0 2,000 0 97.750 0 0 0.335 0 0 0
September 12, 2025 0 0 0.015 0 500 0 97.875 0 0 0.450 0 0 0
September 12, 2025 0 0 0.008 0 1,250 0 98.000 0 0 0.570 0 0 0
September 12, 2025 0 0 0.002 0 0 0 98.125 0 0 0.690 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.815 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.940 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.065 0 0 0
December 12, 2025 0 0 4.065 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.940 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.815 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.690 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.565 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.440 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.315 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.190 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.065 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.940 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.815 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.690 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.565 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.440 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.315 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.190 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.065 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.940 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.815 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.690 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.565 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.440 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.315 0 0 0 96.250 0 0 0.003 0 0 0
December 12, 2025 0 0 1.190 0 0 0 96.375 0 0 0.004 0 0 0
December 12, 2025 0 0 1.065 0 0 0 96.500 0 0 0.005 0 0 0
December 12, 2025 0 0 0.940 0 0 0 96.625 0 0 0.006 0 0 0
December 12, 2025 0 0 0.815 0 0 0 96.750 0 0 0.007 0 0 0
December 12, 2025 0 0 0.690 0 0 0 96.875 0 0 0.008 0 0 0
December 12, 2025 0 0 0.570 0 0 0 97.000 0 0 0.010 0 0 0
December 12, 2025 0 0 0.450 0 0 0 97.125 0 0 0.050 0 0 0
December 12, 2025 0 0 0.345 0 0 0 97.250 0 0 0.065 0 1,850 0
December 12, 2025 0 0 0.260 0 0 0 97.375 0.040 0.075 0.075 0 800 0
December 12, 2025 0.175 0.210 0.195 0 0 0 97.500 0.100 0.135 0.130 0 1,450 0
December 12, 2025 0.130 0.165 0.150 0 0 0 97.625 0.180 0.215 0.220 0 0 0
December 12, 2025 0.095 0.130 0.110 0 500 0 97.750 0.270 0.305 0.305 0 0 0
December 12, 2025 0.065 0.100 0.085 0 0 0 97.875 0 0 0.410 0 0 0
December 12, 2025 0 0 0.065 0 0 0 98.000 0 0 0.515 0 0 0
December 12, 2025 0 0 0.050 0 1,000 0 98.125 0 0 0.615 0 0 0
December 12, 2025 0 0 0.040 0 0 0 98.250 0 0 0.715 0 0 0
December 12, 2025 0 0 0.025 0 0 0 98.375 0 0 0.825 0 0 0
December 12, 2025 0 0 0.010 0 0 0 98.500 0 0 0.935 0 0 0
March 13, 2026 0 0 4.080 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.955 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.830 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.705 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.580 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.455 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.330 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.205 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 3.080 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.955 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.830 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.705 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.580 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.455 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.330 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.205 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.080 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.955 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.830 0 0 0 95.750 0 0 0.006 0 0 0
March 13, 2026 0 0 1.720 0 0 0 95.875 0 0 0.007 0 0 0
March 13, 2026 0 0 1.595 0 0 0 96.000 0 0 0.008 0 0 0
March 13, 2026 0 0 1.455 0 0 0 96.125 0 0 0.010 0 0 0
March 13, 2026 0 0 1.330 0 0 0 96.250 0 0 0.015 0 0 0
March 13, 2026 0 0 1.225 0 0 0 96.375 0 0 0.035 0 0 0
March 13, 2026 0 0 1.105 0 0 0 96.500 0 0 0.040 0 0 0
March 13, 2026 0 0 0.990 0 0 0 96.625 0 0 0.050 0 0 0
March 13, 2026 0 0 0.870 0 0 0 96.750 0 0 0.055 0 0 0
March 13, 2026 0 0 0.760 0 0 0 96.875 0 0 0.065 0 0 0
March 13, 2026 0 0 0.655 0 0 0 97.000 0 0 0.085 0 500 0
March 13, 2026 0 0 0.545 0 0 0 97.125 0 0 0.100 0 0 0
March 13, 2026 0 0 0.445 0 0 0 97.250 0 0 0.120 0 0 0
March 13, 2026 0 0 0.370 0 0 0 97.375 0.130 0.170 0.170 0 0 0
March 13, 2026 0.275 0.315 0.310 0 0 0 97.500 0.190 0.230 0.230 0 0 0
March 13, 2026 0.225 0.265 0.255 0 0 0 97.625 0.260 0.300 0.300 0 0 0
March 13, 2026 0.180 0.220 0.205 0 500 0 97.750 0.345 0.385 0.370 0 0 0
March 13, 2026 0.145 0.185 0.175 0 0 0 97.875 0 0 0.465 0 0 0
March 13, 2026 0 0 0.120 0 0 0 98.000 0 0 0.535 0 0 0
March 13, 2026 0 0 0.105 0 0 0 98.125 0 0 0.640 0 0 0
March 13, 2026 0 0 0.085 0 500 0 98.250 0 0 0.745 0 0 0
March 13, 2026 0 0 0.050 0 0 0 98.375 0 0 0.830 0 0 0
March 13, 2026 0 0 0.020 0 0 0 98.500 0 0 0.925 0 0 0
June 12, 2026 0 0 4.060 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.935 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.810 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.685 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.560 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.435 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.310 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.185 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 3.060 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.935 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.810 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.685 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.560 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.435 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.310 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.185 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.060 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.935 0 0 0 95.625 0 0 0.004 0 0 0
June 12, 2026 0 0 1.810 0 0 0 95.750 0 0 0.007 0 0 0
June 12, 2026 0 0 1.690 0 0 0 95.875 0 0 0.009 0 0 0
June 12, 2026 0 0 1.580 0 0 0 96.000 0 0 0.020 0 0 0
June 12, 2026 0 0 1.460 0 0 0 96.125 0 0 0.025 0 0 0
June 12, 2026 0 0 1.315 0 0 0 96.250 0 0 0.035 0 0 0
June 12, 2026 0 0 1.200 0 0 0 96.375 0 0 0.040 0 0 0
June 12, 2026 0 0 1.080 0 0 0 96.500 0 0 0.045 0 0 0
June 12, 2026 0 0 0.970 0 0 0 96.625 0 0 0.055 0 0 0
June 12, 2026 0 0 0.870 0 0 0 96.750 0 0 0.080 0 0 0
June 12, 2026 0 0 0.760 0 0 0 96.875 0 0 0.090 0 0 0
June 12, 2026 0 0 0.650 0 0 0 97.000 0 0 0.105 0 0 0
June 12, 2026 0 0 0.550 0 0 0 97.125 0 0 0.125 0 0 0
June 12, 2026 0 0 0.490 0 0 0 97.250 0 0 0.185 0 0 0
June 12, 2026 0 0 0.395 0 0 0 97.375 0 0 0.215 0 0 0
June 12, 2026 0 0 0.360 0 0 0 97.500 0 0 0.300 0 0 0
June 12, 2026 0 0 0.275 0 0 0 97.625 0 0 0.340 0 0 0
June 12, 2026 0 0 0.220 0 0 0 97.750 0 0 0.405 0 0 0
June 12, 2026 0 0 0.175 0 0 0 97.875 0 0 0.480 0 0 0
June 12, 2026 0 0 0.125 0 0 0 98.000 0 0 0.555 0 0 0
June 12, 2026 0 0 0.095 0 0 0 98.125 0 0 0.645 0 0 0
June 12, 2026 0 0 0.085 0 0 0 98.250 0 0 0.760 0 0 0
June 12, 2026 0 0 0.055 0 0 0 98.375 0 0 0.850 0 0 0
June 12, 2026 0 0 0.040 0 0 0 98.500 0 0 0.960 0 0 0
September 11, 2026 0 0 4.015 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.890 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.765 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.640 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.515 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.390 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.265 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.140 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 3.015 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.890 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.765 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.640 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.515 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.390 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.265 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.140 0 0 0 95.375 0 0 0.002 0 0 0
September 11, 2026 0 0 2.015 0 0 0 95.500 0 0 0.005 0 0 0
September 11, 2026 0 0 1.890 0 0 0 95.625 0 0 0.008 0 0 0
September 11, 2026 0 0 1.765 0 0 0 95.750 0 0 0.009 0 0 0
September 11, 2026 0 0 1.640 0 0 0 95.875 0 0 0.015 0 0 0
September 11, 2026 0 0 1.515 0 0 0 96.000 0 0 0.030 0 0 0
September 11, 2026 0 0 1.395 0 0 0 96.125 0 0 0.045 0 0 0
September 11, 2026 0 0 1.285 0 0 0 96.250 0 0 0.055 0 0 0
September 11, 2026 0 0 1.175 0 0 0 96.375 0 0 0.070 0 0 0
September 11, 2026 0 0 1.065 0 0 0 96.500 0 0 0.080 0 0 0
September 11, 2026 0 0 0.955 0 0 0 96.625 0 0 0.090 0 0 0
September 11, 2026 0 0 0.840 0 0 0 96.750 0 0 0.095 0 0 0
September 11, 2026 0 0 0.725 0 0 0 96.875 0 0 0.105 0 0 0
September 11, 2026 0 0 0.675 0 0 0 97.000 0 0 0.175 0 0 0
September 11, 2026 0 0 0.585 0 0 0 97.125 0 0 0.205 0 0 0
September 11, 2026 0 0 0.505 0 0 0 97.250 0 0 0.250 0 0 0
September 11, 2026 0 0 0.445 0 0 0 97.375 0 0 0.310 0 0 0
September 11, 2026 0 0 0.340 0 0 0 97.500 0 0 0.325 0 0 0
September 11, 2026 0 0 0.280 0 0 0 97.625 0 0 0.385 0 0 0
September 11, 2026 0 0 0.245 0 0 0 97.750 0 0 0.475 0 0 0
September 11, 2026 0 0 0.195 0 0 0 97.875 0 0 0.545 0 0 0
September 11, 2026 0 0 0.170 0 0 0 98.000 0 0 0.640 0 0 0
September 11, 2026 0 0 0.145 0 0 0 98.125 0 0 0.735 0 0 0
September 11, 2026 0 0 0.095 0 0 0 98.250 0 0 0.810 0 0 0
September 11, 2026 0 0 0.060 0 0 0 98.375 0 0 0.895 0 0 0
September 11, 2026 0 0 0.055 0 0 0 98.500 0 0 1.010 0 0 0
December 11, 2026 0 0 3.965 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.840 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.715 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.590 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.465 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.340 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.215 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 3.090 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.965 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.840 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.715 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.590 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.465 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.340 0 0 0 95.125 0 0 0.004 0 0 0
December 11, 2026 0 0 2.215 0 0 0 95.250 0 0 0.006 0 0 0
December 11, 2026 0 0 2.090 0 0 0 95.375 0 0 0.009 0 0 0
December 11, 2026 0 0 1.965 0 0 0 95.500 0 0 0.010 0 0 0
December 11, 2026 0 0 1.840 0 0 0 95.625 0 0 0.015 0 0 0
December 11, 2026 0 0 1.715 0 0 0 95.750 0 0 0.020 0 0 0
December 11, 2026 0 0 1.590 0 0 0 95.875 0 0 0.050 0 0 0
December 11, 2026 0 0 1.470 0 0 0 96.000 0 0 0.055 0 0 0
December 11, 2026 0 0 1.365 0 0 0 96.125 0 0 0.070 0 0 0
December 11, 2026 0 0 1.245 0 0 0 96.250 0 0 0.075 0 0 0
December 11, 2026 0 0 1.140 0 0 0 96.375 0 0 0.090 0 0 0
December 11, 2026 0 0 1.030 0 0 0 96.500 0 0 0.100 0 0 0
December 11, 2026 0 0 0.935 0 0 0 96.625 0 0 0.125 0 0 0
December 11, 2026 0 0 0.825 0 0 0 96.750 0 0 0.135 0 0 0
December 11, 2026 0 0 0.720 0 0 0 96.875 0 0 0.150 0 0 0
December 11, 2026 0 0 0.635 0 0 0 97.000 0 0 0.185 0 0 0
December 11, 2026 0 0 0.550 0 0 0 97.125 0 0 0.220 0 0 0
December 11, 2026 0 0 0.495 0 0 0 97.250 0 0 0.285 0 0 0
December 11, 2026 0 0 0.410 0 0 0 97.375 0 0 0.325 0 0 0
December 11, 2026 0 0 0.355 0 0 0 97.500 0 0 0.390 0 0 0
December 11, 2026 0 0 0.295 0 0 0 97.625 0 0 0.450 0 0 0
December 11, 2026 0 0 0.240 0 0 0 97.750 0 0 0.515 0 0 0
December 11, 2026 0 0 0.210 0 0 0 97.875 0 0 0.605 0 0 0
December 11, 2026 0 0 0.195 0 0 0 98.000 0 0 0.710 0 0 0
December 11, 2026 0 0 0.150 0 0 0 98.125 0 0 0.785 0 0 0
December 11, 2026 0 0 0.110 0 0 0 98.250 0 0 0.865 0 0 0
December 11, 2026 0 0 0.090 0 0 0 98.375 0 0 0.970 0 0 0
December 11, 2026 0 0 0.075 0 0 0 98.500 0 0 1.070 0 0 0
March 12, 2027 0 0 3.910 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.785 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.660 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.535 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.410 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.285 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.160 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 3.035 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 2.910 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 2.785 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.660 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.535 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.410 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.285 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.160 0 0 0 95.250 0 0 0.002 0 0 0
March 12, 2027 0 0 2.035 0 0 0 95.375 0 0 0.003 0 0 0
March 12, 2027 0 0 1.910 0 0 0 95.500 0 0 0.005 0 0 0
March 12, 2027 0 0 1.785 0 0 0 95.625 0 0 0.010 0 0 0
March 12, 2027 0 0 1.660 0 0 0 95.750 0 0 0.015 0 0 0
March 12, 2027 0 0 1.535 0 0 0 95.875 0 0 0.020 0 0 0
March 12, 2027 0 0 1.410 0 0 0 96.000 0 0 0.035 0 0 0
March 12, 2027 0 0 1.285 0 0 0 96.125 0 0 0.045 0 0 0
March 12, 2027 0 0 1.165 0 0 0 96.250 0 0 0.055 0 0 0
March 12, 2027 0 0 1.055 0 0 0 96.375 0 0 0.065 0 0 0
March 12, 2027 0 0 0.950 0 0 0 96.500 0 0 0.080 0 0 0
March 12, 2027 0 0 0.835 0 0 0 96.625 0 0 0.085 0 0 0
March 12, 2027 0 0 0.725 0 0 0 96.750 0 0 0.095 0 0 0
March 12, 2027 0 0 0.635 0 0 0 96.875 0 0 0.125 0 0 0
March 12, 2027 0 0 0.560 0 0 0 97.000 0 0 0.165 0 0 0
March 12, 2027 0 0 0.485 0 0 0 97.125 0 0 0.210 0 0 0
March 12, 2027 0 0 0.420 0 0 0 97.250 0 0 0.265 0 0 0
March 12, 2027 0 0 0.345 0 0 0 97.375 0 0 0.310 0 0 0
March 12, 2027 0 0 0.290 0 0 0 97.500 0 0 0.375 0 0 0
March 12, 2027 0 0 0.235 0 0 0 97.625 0 0 0.440 0 0 0
March 12, 2027 0 0 0.190 0 0 0 97.750 0 0 0.515 0 0 0
March 12, 2027 0 0 0.160 0 0 0 97.875 0 0 0.605 0 0 0
March 12, 2027 0 0 0.115 0 0 0 98.000 0 0 0.680 0 0 0
March 12, 2027 0 0 0.095 0 0 0 98.125 0 0 0.780 0 0 0
March 12, 2027 0 0 0.075 0 0 0 98.250 0 0 0.880 0 0 0
March 12, 2027 0 0 0.065 0 0 0 98.375 0 0 0.990 0 0 0
March 12, 2027 0 0 0.050 0 0 0 98.500 0 0 1.095 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.