SXF – S&P/TSX 60 Index Futures
Last update: December 7, 2021 at 1:45 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 275,852
Volume: 13,189
|
||||||
| December 2021 | 1,281.600 | 1,281.700 | 1,263.200 | 18.500 | 275,786 | 13,154 |
| March 2022 | 1,273.200 | 1,273.600 | 1,255.100 | 0 | 66 | 35 |
| June 2022 | 0 | 0 | 1,247.900 | 0 | 0 | 0 |
| September 2022 | 0 | 0 | 1,240.600 | 0 | 0 | 0 |
| December 2022 | 0 | 0 | 1,243.300 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,227.500 | 0 | 0 | 0 |
| December 2024 | 0 | 0 | 1,212.800 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,200.600 | 0 | 0 | 0 |
