Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: October 6, 2022 at 7:04 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 317,455
Volume: 1,738
December 2022 1,155.900 1,156.000 1,161.800 -5.800 313,905 1,738
March 2023 0 0 1,159.700 0 0 0
June 2023 0 0 1,157.600 0 0 0
September 2023 0 0 1,155.500 0 0 0
December 2023 0 0 1,168.300 0 2,500 0
December 2024 0 0 1,172.300 0 800 0
December 2025 0 0 1,188.300 0 250 0
December 2026 0 0 1,195.300 0 0 0