SXF – S&P/TSX 60 Index Futures
Last update: September 10, 2026 at 9:44 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 172,055
Volume: 3,779
|
||||||
| September 2026 | 2,091.000 | 2,091.300 | 2,100.300 | -9.200 | 171,470 | 3,716 |
| December 2026 | 2,095.200 | 2,095.800 | 2,104.300 | -8.600 | 585 | 63 |
| March 2027 | 0 | 0 | 2,101.300 | 0 | 0 | 0 |
| June 2027 | 0 | 0 | 2,101.800 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 2,122.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 2,142.300 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 2,169.300 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 2,190.300 | 0 | 0 | 0 |