Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: February 28, 2024 at 1:20 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 243,467
Volume: 239
March 2024 1,285.500 1,285.600 1,286.900 -1.300 240,647 239
June 2024 0 0 1,293.100 0 0 0
September 2024 0 0 1,294.700 0 0 0
December 2024 0 0 1,304.400 0 1,560 0
December 2025 0 0 1,331.700 0 1,260 0
December 2026 0 0 1,343.700 0 0 0
December 2027 0 0 1,352.700 0 0 0
December 2028 0 0 1,359.900 0 0 0