Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: February 4, 2023 at 4:13 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 296,272
Volume: 30,245
March 2023 1,253.200 1,253.800 1,253.400 3.200 292,472 30,245
June 2023 0 0 1,255.500 0 0 0
September 2023 0 0 1,258.500 0 0 0
December 2023 0 0 1,264.400 0 2,500 0
December 2024 0 0 1,266.800 0 1,050 0
December 2025 0 0 1,279.800 0 250 0
December 2026 0 0 1,289.900 0 0 0
December 2027 0 0 1,306.900 0 0 0