SXF – S&P/TSX 60 Index Futures
Last update: August 23, 2025 at 12:27 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 175,840
Volume: 16,523
|
||||||
| September 2025 | 1,681.500 | 1,682.900 | 1,679.800 | 17.000 | 174,580 | 16,523 |
| December 2025 | 0 | 0 | 1,678.500 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,676.700 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,674.300 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,663.200 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,652.700 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,647.300 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,645.600 | 0 | 0 | 0 |