Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: December 7, 2021 at 1:45 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 275,852
Volume: 13,189
December 2021 1,281.600 1,281.700 1,263.200 18.500 275,786 13,154
March 2022 1,273.200 1,273.600 1,255.100 0 66 35
June 2022 0 0 1,247.900 0 0 0
September 2022 0 0 1,240.600 0 0 0
December 2022 0 0 1,243.300 0 0 0
December 2023 0 0 1,227.500 0 0 0
December 2024 0 0 1,212.800 0 0 0
December 2025 0 0 1,200.600 0 0 0