Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: February 23, 2026 at 5:11 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 152,482
Volume: 1,037
March 2026 1,952.500 1,952.900 1,955.500 -3.100 152,481 1,037
June 2026 0 0 1,955.400 0 0 0
September 2026 0 0 1,955.600 0 0 0
December 2026 0 0 1,957.000 0 1 0
December 2027 0 0 1,969.500 0 0 0
December 2028 0 0 1,979.500 0 0 0
December 2029 0 0 1,989.500 0 0 0
December 2030 0 0 1,985.000 0 0 0