SXF – S&P/TSX 60 Index Futures
Last update: February 4, 2023 at 4:13 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 296,272
Volume: 30,245
|
||||||
| March 2023 | 1,253.200 | 1,253.800 | 1,253.400 | 3.200 | 292,472 | 30,245 |
| June 2023 | 0 | 0 | 1,255.500 | 0 | 0 | 0 |
| September 2023 | 0 | 0 | 1,258.500 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,264.400 | 0 | 2,500 | 0 |
| December 2024 | 0 | 0 | 1,266.800 | 0 | 1,050 | 0 |
| December 2025 | 0 | 0 | 1,279.800 | 0 | 250 | 0 |
| December 2026 | 0 | 0 | 1,289.900 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,306.900 | 0 | 0 | 0 |
