SXF – S&P/TSX 60 Index Futures
Last update: February 23, 2026 at 5:11 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 152,482
Volume: 1,037
|
||||||
| March 2026 | 1,952.500 | 1,952.900 | 1,955.500 | -3.100 | 152,481 | 1,037 |
| June 2026 | 0 | 0 | 1,955.400 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,955.600 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,957.000 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,969.500 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,979.500 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,989.500 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 1,985.000 | 0 | 0 | 0 |
