SXF – S&P/TSX 60 Index Futures
Last update: June 7, 2023 at 5:16 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 272,262
Volume: 1,454
|
||||||
| June 2023 | 1,201.300 | 1,201.500 | 1,203.600 | -2.200 | 267,137 | 1,454 |
| September 2023 | 1,203.800 | 1,206.400 | 1,206.600 | 0 | 15 | 0 |
| December 2023 | 0 | 0 | 1,209.600 | 0 | 2,500 | 0 |
| March 2024 | 0 | 0 | 1,212.600 | 0 | 0 | 0 |
| December 2024 | 0 | 0 | 1,235.100 | 0 | 1,560 | 0 |
| December 2025 | 0 | 0 | 1,247.600 | 0 | 1,050 | 0 |
| December 2026 | 0 | 0 | 1,258.100 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,275.100 | 0 | 0 | 0 |
