SXF – S&P/TSX 60 Index Futures
Last update: January 6, 2026 at 12:48 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 160,833
Volume: 7,126
|
||||||
| March 2026 | 1,888.600 | 1,888.800 | 1,889.600 | -0.900 | 160,832 | 7,126 |
| June 2026 | 0 | 0 | 1,889.500 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,889.700 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,891.100 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,903.600 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,913.600 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,923.600 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 1,919.100 | 0 | 0 | 0 |
