SXF – S&P/TSX 60 Index Futures
Last update: October 8, 2025 at 7:17 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 166,921
Volume: 1,355
|
||||||
December 2025 | 1,795.800 | 1,796.000 | 1,791.200 | 4.700 | 166,920 | 1,355 |
March 2026 | 0 | 0 | 1,792.700 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,792.900 | 0 | 0 | 0 |
September 2026 | 0 | 0 | 1,793.100 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,794.500 | 0 | 1 | 0 |
December 2027 | 0 | 0 | 1,807.000 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,817.000 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,827.000 | 0 | 0 | 0 |