SXF – S&P/TSX 60 Index Futures
Last update: November 22, 2025 at 11:17 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 161,137
Volume: 18,818
|
||||||
| December 2025 | 1,780.500 | 1,781.600 | 1,782.300 | 15.300 | 161,136 | 18,818 |
| March 2026 | 0 | 0 | 1,783.800 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,784.000 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,784.200 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,785.600 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,798.100 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,808.100 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,818.100 | 0 | 0 | 0 |