SXF – S&P/TSX 60 Index Futures
Last update: April 25, 2025 at 3:00 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 194,692
Volume: 8,795
|
||||||
| June 2025 | 1,481.300 | 1,481.500 | 1,485.600 | -4.100 | 193,431 | 8,795 |
| September 2025 | 1,337.000 | 1,568.000 | 1,483.900 | 0 | 1 | 0 |
| December 2025 | 0 | 0 | 1,481.300 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,478.700 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,509.600 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,517.500 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,540.200 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,550.600 | 0 | 0 | 0 |