Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: May 22, 2022 at 4:23 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 292,112
Volume: 27,869
June 2022 1,219.500 1,219.700 1,220.000 1.900 292,112 27,869
September 2022 0 0 1,212.100 0 0 0
December 2022 0 0 1,204.900 0 0 0
March 2023 0 0 1,197.600 0 0 0
December 2023 0 0 1,217.200 0 0 0
December 2024 0 0 1,214.300 0 0 0
December 2025 0 0 1,212.000 0 0 0
December 2026 0 0 1,211.700 0 0 0