SXF – S&P/TSX 60 Index Futures
Last update: June 14, 2025 at 5:02 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 210,440
Volume: 100,276
|
||||||
| June 2025 | 1,578.900 | 1,582.300 | 1,578.900 | -6.200 | 202,475 | 57,645 |
| September 2025 | 1,579.100 | 1,579.900 | 1,579.200 | -6.800 | 6,705 | 42,631 |
| December 2025 | 0 | 1,799.000 | 1,574.600 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,572.000 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,563.100 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,552.600 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,547.200 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,545.500 | 0 | 0 | 0 |