Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: October 8, 2025 at 7:17 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 166,921
Volume: 1,355
December 2025 1,795.800 1,796.000 1,791.200 4.700 166,920 1,355
March 2026 0 0 1,792.700 0 0 0
June 2026 0 0 1,792.900 0 0 0
September 2026 0 0 1,793.100 0 0 0
December 2026 0 0 1,794.500 0 1 0
December 2027 0 0 1,807.000 0 0 0
December 2028 0 0 1,817.000 0 0 0
December 2029 0 0 1,827.000 0 0 0