Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 22, 2024 at 7:30 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 198,302
Volume: 16,709
September 2024 1,368.800 1,369.300 1,370.100 10.200 195,482 16,709
December 2024 0 0 1,372.700 0 1,560 0
March 2025 0 0 1,382.000 0 0 0
June 2025 0 0 1,383.100 0 0 0
December 2025 0 0 1,390.100 0 1,260 0
December 2026 0 0 1,398.100 0 0 0
December 2027 0 0 1,406.000 0 0 0
December 2028 0 0 1,428.700 0 0 0