Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: June 7, 2023 at 5:16 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 272,262
Volume: 1,454
June 2023 1,201.300 1,201.500 1,203.600 -2.200 267,137 1,454
September 2023 1,203.800 1,206.400 1,206.600 0 15 0
December 2023 0 0 1,209.600 0 2,500 0
March 2024 0 0 1,212.600 0 0 0
December 2024 0 0 1,235.100 0 1,560 0
December 2025 0 0 1,247.600 0 1,050 0
December 2026 0 0 1,258.100 0 0 0
December 2027 0 0 1,275.100 0 0 0