Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: January 6, 2026 at 12:48 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 160,833
Volume: 7,126
March 2026 1,888.600 1,888.800 1,889.600 -0.900 160,832 7,126
June 2026 0 0 1,889.500 0 0 0
September 2026 0 0 1,889.700 0 0 0
December 2026 0 0 1,891.100 0 1 0
December 2027 0 0 1,903.600 0 0 0
December 2028 0 0 1,913.600 0 0 0
December 2029 0 0 1,923.600 0 0 0
December 2030 0 0 1,919.100 0 0 0