Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: December 9, 2022 at 8:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 1,209.580
  • Ask price: 1,209.500
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,410
Volume: 0
Open interest: 6,410
Volume: 0
December 16, 2022 0 0 299.60 0 4,380 0 911.00 0 0 0.10 0 4,380 0
December 16, 2022 0 0 298.60 0 0 0 912.00 0 0 0.10 0 0 0
December 16, 2022 0 0 281.60 0 2,030 0 929.00 0 0 0.10 0 2,030 0
December 16, 2022 0 0 130.80 0 0 0 1,080.00 0 0 0.10 0 0 0
December 16, 2022 0 0 120.80 0 0 0 1,090.00 0 0 0.10 0 0 0
December 16, 2022 0 0 110.80 0 0 0 1,100.00 0 0 0.10 0 0 0
December 16, 2022 0 0 100.80 0 0 0 1,110.00 0 0 0.10 0 0 0
December 16, 2022 0 0 90.80 0 0 0 1,120.00 0 0 0.10 0 0 0
December 16, 2022 0 0 80.90 0 0 0 1,130.00 0 0 0.10 0 0 0
December 16, 2022 0 0 71.00 0 0 0 1,140.00 0 0 0.20 0 0 0
December 16, 2022 0 0 61.30 0 0 0 1,150.00 0 0 0.40 0 0 0
December 16, 2022 0 0 51.80 0 0 0 1,160.00 0 0 0.90 0 0 0
December 16, 2022 0 0 42.70 0 0 0 1,170.00 0 0 1.80 0 0 0
December 16, 2022 0 0 34.10 0 0 0 1,180.00 0 0 3.30 0 0 0
December 16, 2022 0 0 26.40 0 0 0 1,190.00 0 0 5.50 0 0 0
December 16, 2022 0 0 19.70 0 0 0 1,200.00 0 0 8.80 0 0 0
December 16, 2022 0 0 14.10 0 0 0 1,210.00 0 0 13.10 0 0 0
December 16, 2022 0 0 9.60 0 0 0 1,220.00 0 0 18.70 0 0 0
January 20, 2023 0 0 175.70 0 0 0 1,040.00 0 0 0.20 0 0 0
January 20, 2023 0 0 165.80 0 0 0 1,050.00 0 0 0.30 0 0 0
January 20, 2023 0 0 156.00 0 0 0 1,060.00 0 0 0.50 0 0 0
January 20, 2023 0 0 146.30 0 0 0 1,070.00 0 0 0.70 0 0 0
January 20, 2023 0 0 136.70 0 0 0 1,080.00 0 0 1.00 0 0 0
January 20, 2023 0 0 127.20 0 0 0 1,090.00 0 0 1.40 0 0 0
January 20, 2023 0 0 117.80 0 0 0 1,100.00 0 0 2.00 0 0 0
January 20, 2023 0 0 108.60 0 0 0 1,110.00 0 0 2.70 0 0 0
January 20, 2023 0 0 99.60 0 0 0 1,120.00 0 0 3.70 0 0 0
January 20, 2023 0 0 90.90 0 0 0 1,130.00 0 0 4.90 0 0 0
January 20, 2023 0 0 82.40 0 0 0 1,140.00 0 0 6.40 0 0 0
January 20, 2023 0 0 74.30 0 0 0 1,150.00 0 0 8.20 0 0 0
January 20, 2023 0 0 66.60 0 0 0 1,160.00 0 0 10.40 0 0 0
January 20, 2023 0 0 59.30 0 0 0 1,170.00 0 0 13.10 0 0 0
January 20, 2023 0 0 52.40 0 0 0 1,180.00 0 0 16.10 0 0 0
February 17, 2023 0 0 76.60 0 0 0 1,160.00 0 0 16.20 0 0 0
February 17, 2023 0 0 69.70 0 0 0 1,170.00 0 0 19.20 0 0 0
February 17, 2023 0 0 63.10 0 0 0 1,180.00 0 0 22.60 0 0 0
February 17, 2023 0 0 57.00 0 0 0 1,190.00 0 0 26.30 0 0 0
February 17, 2023 0 0 51.20 0 0 0 1,200.00 0 0 30.40 0 0 0
February 17, 2023 0 0 45.80 0 0 0 1,210.00 0 0 34.90 0 0 0
February 17, 2023 0 0 40.70 0 0 0 1,220.00 0 0 39.80 0 0 0
February 17, 2023 0 0 36.10 0 0 0 1,230.00 0 0 45.10 0 0 0
February 17, 2023 0 0 31.90 0 0 0 1,240.00 0 0 50.70 0 0 0
February 17, 2023 0 0 28.00 0 0 0 1,250.00 0 0 56.80 0 0 0
February 17, 2023 0 0 24.50 0 0 0 1,260.00 0 0 63.20 0 0 0
February 17, 2023 0 0 21.30 0 0 0 1,270.00 0 0 69.90 0 0 0
February 17, 2023 0 0 18.40 0 0 0 1,280.00 0 0 77.00 0 0 0
February 17, 2023 0 0 15.90 0 0 0 1,290.00 0 0 84.30 0 0 0
February 17, 2023 0 0 13.60 0 0 0 1,300.00 0 0 92.00 0 0 0
March 17, 2023 0 0 115.20 0 0 0 1,120.00 0 0 11.10 0 0 0
March 17, 2023 0 0 107.30 0 0 0 1,130.00 0 0 13.10 0 0 0
March 17, 2023 0 0 99.80 0 0 0 1,140.00 0 0 15.40 0 0 0
March 17, 2023 0 0 92.50 0 0 0 1,150.00 0 0 18.00 0 0 0
March 17, 2023 0 0 85.50 0 0 0 1,160.00 0 0 20.90 0 0 0
March 17, 2023 0 0 78.80 0 0 0 1,170.00 0 0 24.00 0 0 0
March 17, 2023 0 0 72.40 0 0 0 1,180.00 0 0 27.50 0 0 0
March 17, 2023 0 0 66.30 0 0 0 1,190.00 0 0 31.30 0 0 0
March 17, 2023 0 0 60.60 0 0 0 1,200.00 0 0 35.50 0 0 0
March 17, 2023 0 0 55.20 0 0 0 1,210.00 0 0 39.90 0 0 0
March 17, 2023 0 0 50.10 0 0 0 1,220.00 0 0 44.70 0 0 0
March 17, 2023 0 0 45.30 0 0 0 1,230.00 0 0 49.80 0 0 0
March 17, 2023 0 0 40.90 0 0 0 1,240.00 0 0 55.30 0 0 0
March 17, 2023 0 0 36.80 0 0 0 1,250.00 0 0 61.00 0 0 0
March 17, 2023 0 0 33.00 0 0 0 1,260.00 0 0 67.10 0 0 0
April 21, 2023 0 0 165.00 0 0 0 1,070.00 0 0 6.80 0 0 0
April 21, 2023 0 0 156.40 0 0 0 1,080.00 0 0 8.00 0 0 0
April 21, 2023 0 0 148.10 0 0 0 1,090.00 0 0 9.50 0 0 0
April 21, 2023 0 0 139.90 0 0 0 1,100.00 0 0 11.10 0 0 0
April 21, 2023 0 0 131.90 0 0 0 1,110.00 0 0 12.90 0 0 0
April 21, 2023 0 0 124.10 0 0 0 1,120.00 0 0 15.00 0 0 0
April 21, 2023 0 0 116.60 0 0 0 1,130.00 0 0 17.30 0 0 0
April 21, 2023 0 0 109.30 0 0 0 1,140.00 0 0 19.80 0 0 0
April 21, 2023 0 0 102.20 0 0 0 1,150.00 0 0 22.60 0 0 0
April 21, 2023 0 0 95.40 0 0 0 1,160.00 0 0 25.60 0 0 0
April 21, 2023 0 0 88.90 0 0 0 1,170.00 0 0 28.90 0 0 0
April 21, 2023 0 0 82.60 0 0 0 1,180.00 0 0 32.50 0 0 0
April 21, 2023 0 0 76.60 0 0 0 1,190.00 0 0 36.30 0 0 0
April 21, 2023 0 0 70.90 0 0 0 1,200.00 0 0 40.40 0 0 0
April 21, 2023 0 0 65.50 0 0 0 1,210.00 0 0 44.80 0 0 0
May 19, 2023 0 0 123.50 0 0 0 1,130.00 0 0 20.10 0 0 0
May 19, 2023 0 0 116.30 0 0 0 1,140.00 0 0 22.80 0 0 0
May 19, 2023 0 0 109.40 0 0 0 1,150.00 0 0 25.60 0 0 0
May 19, 2023 0 0 102.70 0 0 0 1,160.00 0 0 28.70 0 0 0
May 19, 2023 0 0 96.30 0 0 0 1,170.00 0 0 32.10 0 0 0
May 19, 2023 0 0 90.10 0 0 0 1,180.00 0 0 35.70 0 0 0
May 19, 2023 0 0 84.20 0 0 0 1,190.00 0 0 39.60 0 0 0
May 19, 2023 0 0 78.50 0 0 0 1,200.00 0 0 43.70 0 0 0
May 19, 2023 0 0 73.10 0 0 0 1,210.00 0 0 48.00 0 0 0
May 19, 2023 0 0 67.90 0 0 0 1,220.00 0 0 52.60 0 0 0
May 19, 2023 0 0 63.00 0 0 0 1,230.00 0 0 57.50 0 0 0
May 19, 2023 0 0 58.30 0 0 0 1,240.00 0 0 62.70 0 0 0
May 19, 2023 0 0 53.90 0 0 0 1,250.00 0 0 68.00 0 0 0
May 19, 2023 0 0 49.80 0 0 0 1,260.00 0 0 73.70 0 0 0
May 19, 2023 0 0 45.80 0 0 0 1,270.00 0 0 79.50 0 0 0