SXO – S&P/TSX 60 Index Standard Options
Last update: July 5, 2025 at 9:39 p.m. (Real-time)
- Last price: 1,608.730
- Net change: -0.620
- Bid price: 1,606.700
- Ask price: 1,611.190
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 180.10 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 170.20 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 160.20 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 150.20 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 140.20 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 130.20 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 120.20 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 110.20 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 100.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 90.30 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 80.40 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 70.70 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 61.10 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 51.80 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 42.90 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 133.30 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 123.50 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 113.80 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 104.20 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 94.70 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 85.50 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 76.60 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 67.90 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 59.70 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 52.00 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 44.70 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 38.00 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.90 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.50 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 147.50 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 138.00 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 128.50 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 119.20 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 110.20 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 101.30 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 92.60 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 84.30 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 76.30 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 68.70 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 61.40 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.60 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 48.20 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 42.30 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.80 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 228.90 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 219.00 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 209.20 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 199.40 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 189.60 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 179.90 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 170.30 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 160.80 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 151.30 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 142.00 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 132.90 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 123.90 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 115.10 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 106.50 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 98.20 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 138.30 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 129.60 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 121.10 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 112.90 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 104.80 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 97.10 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 89.60 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 82.40 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 75.50 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 69.00 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 62.80 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 56.90 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 51.50 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 37.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 46.30 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 42.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 41.50 | 0 | 0 | 0 | 1,620.00 | 0 | 0 | 47.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 117.70 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 109.90 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 102.30 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 94.90 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 87.90 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 81.10 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 74.60 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 27.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 68.50 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 62.60 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 57.10 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 39.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 51.90 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 44.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 47.10 | 0 | 0 | 0 | 1,620.00 | 0 | 0 | 49.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 1,630.00 | 0 | 0 | 54.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 38.30 | 0 | 0 | 0 | 1,640.00 | 0 | 0 | 60.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 34.40 | 0 | 0 | 0 | 1,650.00 | 0 | 0 | 66.50 | 0 | 0 | 0 |