Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: September 29, 2023 at 1:52 p.m.   (Real-time)

  • Last price: 1,174.720
  • Net change: -1.210
  • Bid price: 1,174.400
  • Ask price: 1,174.970
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
October 20, 2023 0 0 17.50 0 0 0 1,180.00 0 0 17.70 0 0 0
October 20, 2023 0 0 13.10 0 0 0 1,190.00 0 0 23.20 0 0 0
October 20, 2023 0 0 9.50 0 0 0 1,200.00 0 0 29.60 0 0 0
October 20, 2023 0 0 6.70 0 0 0 1,210.00 0 0 36.70 0 0 0
October 20, 2023 0 0 4.60 0 0 0 1,220.00 0 0 44.60 0 0 0
October 20, 2023 0 0 3.00 0 0 0 1,230.00 0 0 53.00 0 0 0
October 20, 2023 0 0 2.00 0 0 0 1,240.00 0 0 61.90 0 0 0
October 20, 2023 0 0 1.20 0 0 0 1,250.00 0 0 71.10 0 0 0
October 20, 2023 0 0 0.70 0 0 0 1,260.00 0 0 80.60 0 0 0
October 20, 2023 0 0 0.40 0 0 0 1,270.00 0 0 90.30 0 0 0
October 20, 2023 0 0 0.20 0 0 0 1,280.00 0 0 100.10 0 0 0
October 20, 2023 0 0 0.10 0 0 0 1,290.00 0 0 109.90 0 0 0
October 20, 2023 0 0 0.10 0 0 0 1,300.00 0 0 119.80 0 0 0
October 20, 2023 0 0 0.10 0 0 0 1,310.00 0 0 129.80 0 0 0
October 20, 2023 0 0 0.10 0 0 0 1,320.00 0 0 139.70 0 0 0
November 17, 2023 0 0 46.90 0 0 0 1,150.00 0 0 12.30 0 0 0
November 17, 2023 0 0 40.30 0 0 0 1,160.00 0 0 15.60 0 0 0
November 17, 2023 0 0 34.20 0 0 0 1,170.00 0 0 19.50 0 0 0
November 17, 2023 0 0 28.80 0 0 0 1,180.00 0 0 24.00 0 0 0
November 17, 2023 0 0 24.00 0 0 0 1,190.00 0 0 29.10 0 0 0
November 17, 2023 0 0 19.70 0 0 0 1,200.00 0 0 34.80 0 0 0
November 17, 2023 0 0 16.00 0 0 0 1,210.00 0 0 41.00 0 0 0
November 17, 2023 0 0 12.90 0 0 0 1,220.00 0 0 47.80 0 0 0
November 17, 2023 0 0 10.20 0 0 0 1,230.00 0 0 55.00 0 0 0
November 17, 2023 0 0 8.00 0 0 0 1,240.00 0 0 62.80 0 0 0
November 17, 2023 0 0 6.20 0 0 0 1,250.00 0 0 70.90 0 0 0
November 17, 2023 0 0 4.80 0 0 0 1,260.00 0 0 79.40 0 0 0
November 17, 2023 0 0 3.60 0 0 0 1,270.00 0 0 88.10 0 0 0
November 17, 2023 0 0 2.70 0 0 0 1,280.00 0 0 97.10 0 0 0
November 17, 2023 0 0 2.00 0 0 0 1,290.00 0 0 106.30 0 0 0
December 15, 2023 0 0 62.60 0 0 0 1,140.00 0 0 13.30 0 0 0
December 15, 2023 0 0 55.70 0 0 0 1,150.00 0 0 16.30 0 0 0
December 15, 2023 0 0 49.20 0 0 0 1,160.00 0 0 19.70 0 0 0
December 15, 2023 0 0 43.30 0 0 0 1,170.00 0 0 23.60 0 0 0
December 15, 2023 0 0 37.80 0 0 0 1,180.00 0 0 28.00 0 0 0
December 15, 2023 0 0 32.70 0 0 0 1,190.00 0 0 32.90 0 0 0
December 15, 2023 0 0 28.20 0 0 0 1,200.00 0 0 38.20 0 0 0
December 15, 2023 0 0 24.10 0 0 0 1,210.00 0 0 44.00 0 0 0
December 15, 2023 0 0 20.40 0 0 0 1,220.00 0 0 50.20 0 0 0
December 15, 2023 0 0 17.20 0 0 0 1,230.00 0 0 56.90 0 0 0
December 15, 2023 0 0 14.40 0 0 0 1,240.00 0 0 64.00 0 0 0
December 15, 2023 0 0 12.00 0 0 0 1,250.00 0 0 71.40 0 0 0
December 15, 2023 0 0 9.90 0 0 0 1,260.00 0 0 79.20 0 0 0
December 15, 2023 0 0 8.10 0 0 0 1,270.00 0 0 87.30 0 0 0
December 15, 2023 0 0 6.60 0 0 0 1,280.00 0 0 95.60 0 0 0
January 19, 2024 0 0 59.00 0 0 0 1,160.00 0 0 23.40 0 0 0
January 19, 2024 0 0 53.00 0 0 0 1,170.00 0 0 27.30 0 0 0
January 19, 2024 0 0 47.40 0 0 0 1,180.00 0 0 31.50 0 0 0
January 19, 2024 0 0 42.20 0 0 0 1,190.00 0 0 36.20 0 0 0
January 19, 2024 0 0 37.50 0 0 0 1,200.00 0 0 41.20 0 0 0
January 19, 2024 0 0 33.10 0 0 0 1,210.00 0 0 46.60 0 0 0
January 19, 2024 0 0 29.00 0 0 0 1,220.00 0 0 52.50 0 0 0
January 19, 2024 0 0 25.40 0 0 0 1,230.00 0 0 58.60 0 0 0
January 19, 2024 0 0 22.10 0 0 0 1,240.00 0 0 65.20 0 0 0
January 19, 2024 0 0 19.10 0 0 0 1,250.00 0 0 72.00 0 0 0
January 19, 2024 0 0 16.50 0 0 0 1,260.00 0 0 79.20 0 0 0
January 19, 2024 0 0 14.10 0 0 0 1,270.00 0 0 86.70 0 0 0
January 19, 2024 0 0 12.10 0 0 0 1,280.00 0 0 94.50 0 0 0
January 19, 2024 0 0 10.30 0 0 0 1,290.00 0 0 102.50 0 0 0
January 19, 2024 0 0 8.70 0 0 0 1,300.00 0 0 110.80 0 0 0
February 16, 2024 0 0 93.20 0 0 0 1,120.00 0 0 13.70 0 0 0
February 16, 2024 0 0 85.90 0 0 0 1,130.00 0 0 16.20 0 0 0
February 16, 2024 0 0 78.90 0 0 0 1,140.00 0 0 19.00 0 0 0
February 16, 2024 0 0 72.30 0 0 0 1,150.00 0 0 22.10 0 0 0
February 16, 2024 0 0 66.00 0 0 0 1,160.00 0 0 25.60 0 0 0
February 16, 2024 0 0 60.00 0 0 0 1,170.00 0 0 29.40 0 0 0
February 16, 2024 0 0 54.40 0 0 0 1,180.00 0 0 33.60 0 0 0
February 16, 2024 0 0 49.10 0 0 0 1,190.00 0 0 38.10 0 0 0
February 16, 2024 0 0 44.20 0 0 0 1,200.00 0 0 43.00 0 0 0
February 16, 2024 0 0 39.60 0 0 0 1,210.00 0 0 48.20 0 0 0
February 16, 2024 0 0 35.40 0 0 0 1,220.00 0 0 53.80 0 0 0
February 16, 2024 0 0 31.50 0 0 0 1,230.00 0 0 59.70 0 0 0
February 16, 2024 0 0 27.90 0 0 0 1,240.00 0 0 65.90 0 0 0
February 16, 2024 0 0 24.70 0 0 0 1,250.00 0 0 72.40 0 0 0
February 16, 2024 0 0 21.70 0 0 0 1,260.00 0 0 79.30 0 0 0
March 15, 2024 0 0 72.50 0 0 0 1,160.00 0 0 27.40 0 0 0
March 15, 2024 0 0 66.50 0 0 0 1,170.00 0 0 31.10 0 0 0
March 15, 2024 0 0 60.90 0 0 0 1,180.00 0 0 35.20 0 0 0
March 15, 2024 0 0 55.50 0 0 0 1,190.00 0 0 39.60 0 0 0
March 15, 2024 0 0 50.50 0 0 0 1,200.00 0 0 44.30 0 0 0
March 15, 2024 0 0 45.80 0 0 0 1,210.00 0 0 49.40 0 0 0
March 15, 2024 0 0 41.40 0 0 0 1,220.00 0 0 54.80 0 0 0
March 15, 2024 0 0 37.40 0 0 0 1,230.00 0 0 60.40 0 0 0
March 15, 2024 0 0 33.60 0 0 0 1,240.00 0 0 66.40 0 0 0
March 15, 2024 0 0 30.10 0 0 0 1,250.00 0 0 72.70 0 0 0
March 15, 2024 0 0 26.90 0 0 0 1,260.00 0 0 79.20 0 0 0
March 15, 2024 0 0 24.00 0 0 0 1,270.00 0 0 86.00 0 0 0
March 15, 2024 0 0 21.30 0 0 0 1,280.00 0 0 93.10 0 0 0
March 15, 2024 0 0 18.90 0 0 0 1,290.00 0 0 100.40 0 0 0
March 15, 2024 0 0 16.70 0 0 0 1,300.00 0 0 108.00 0 0 0