Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.
SXO – S&P/TSX 60 Index Standard Options
Last update: September 29, 2023 at 1:52 p.m. (Real-time)
- Last price: 1,174.720
- Net change: -1.210
- Bid price: 1,174.400
- Ask price: 1,174.970
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 20, 2023 | 0 | 0 | 17.50 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 13.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 9.50 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 6.70 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 36.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 4.60 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 44.60 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 3.00 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 53.00 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 61.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 71.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 80.60 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 90.30 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 100.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 109.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 119.80 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 129.80 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 139.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 46.90 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 40.30 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 34.20 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 28.80 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 24.00 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 29.10 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 19.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 16.00 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 41.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 12.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 47.80 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 10.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 55.00 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 8.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 62.80 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 6.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 70.90 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 79.40 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 3.60 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 88.10 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.70 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 97.10 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.00 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 106.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 62.60 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 55.70 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 49.20 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 43.30 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 37.80 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 28.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 32.70 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 28.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 38.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 24.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 44.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 20.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 50.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 17.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 56.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 14.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 64.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 12.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 71.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 9.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 79.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 8.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 87.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 6.60 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 95.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 59.00 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 53.00 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 47.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 42.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 36.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 37.50 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 41.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 33.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 46.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 52.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 58.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 22.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 65.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 72.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 79.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 86.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 94.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 102.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 110.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 93.20 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 85.90 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 78.90 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 72.30 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 66.00 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 60.00 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 54.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 49.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 44.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 43.00 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 39.60 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 48.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 35.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 53.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 59.70 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 27.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 65.90 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 24.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 72.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 79.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 72.50 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 66.50 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 31.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 60.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 55.50 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 39.60 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 50.50 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 45.80 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 49.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 41.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 54.80 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 37.40 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 60.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 33.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 66.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 72.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 79.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 86.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 93.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 100.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 108.00 | 0 | 0 | 0 |