Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: July 5, 2025 at 9:39 p.m.   (Real-time)

  • Last price: 1,608.730
  • Net change: -0.620
  • Bid price: 1,606.700
  • Ask price: 1,611.190
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 18, 2025 0 0 180.10 0 0 0 1,420.00 0 0 0.10 0 0 0
July 18, 2025 0 0 170.20 0 0 0 1,430.00 0 0 0.10 0 0 0
July 18, 2025 0 0 160.20 0 0 0 1,440.00 0 0 0.10 0 0 0
July 18, 2025 0 0 150.20 0 0 0 1,450.00 0 0 0.10 0 0 0
July 18, 2025 0 0 140.20 0 0 0 1,460.00 0 0 0.10 0 0 0
July 18, 2025 0 0 130.20 0 0 0 1,470.00 0 0 0.10 0 0 0
July 18, 2025 0 0 120.20 0 0 0 1,480.00 0 0 0.10 0 0 0
July 18, 2025 0 0 110.20 0 0 0 1,490.00 0 0 0.10 0 0 0
July 18, 2025 0 0 100.30 0 0 0 1,500.00 0 0 0.10 0 0 0
July 18, 2025 0 0 90.30 0 0 0 1,510.00 0 0 0.10 0 0 0
July 18, 2025 0 0 80.40 0 0 0 1,520.00 0 0 0.20 0 0 0
July 18, 2025 0 0 70.70 0 0 0 1,530.00 0 0 0.40 0 0 0
July 18, 2025 0 0 61.10 0 0 0 1,540.00 0 0 0.80 0 0 0
July 18, 2025 0 0 51.80 0 0 0 1,550.00 0 0 1.50 0 0 0
July 18, 2025 0 0 42.90 0 0 0 1,560.00 0 0 2.60 0 0 0
August 15, 2025 0 0 133.30 0 0 0 1,470.00 0 0 0.30 0 0 0
August 15, 2025 0 0 123.50 0 0 0 1,480.00 0 0 0.40 0 0 0
August 15, 2025 0 0 113.80 0 0 0 1,490.00 0 0 0.70 0 0 0
August 15, 2025 0 0 104.20 0 0 0 1,500.00 0 0 1.10 0 0 0
August 15, 2025 0 0 94.70 0 0 0 1,510.00 0 0 1.60 0 0 0
August 15, 2025 0 0 85.50 0 0 0 1,520.00 0 0 2.30 0 0 0
August 15, 2025 0 0 76.60 0 0 0 1,530.00 0 0 3.30 0 0 0
August 15, 2025 0 0 67.90 0 0 0 1,540.00 0 0 4.70 0 0 0
August 15, 2025 0 0 59.70 0 0 0 1,550.00 0 0 6.40 0 0 0
August 15, 2025 0 0 52.00 0 0 0 1,560.00 0 0 8.60 0 0 0
August 15, 2025 0 0 44.70 0 0 0 1,570.00 0 0 11.40 0 0 0
August 15, 2025 0 0 38.00 0 0 0 1,580.00 0 0 14.60 0 0 0
August 15, 2025 0 0 31.90 0 0 0 1,590.00 0 0 18.50 0 0 0
August 15, 2025 0 0 26.50 0 0 0 1,600.00 0 0 23.10 0 0 0
August 15, 2025 0 0 21.70 0 0 0 1,610.00 0 0 28.20 0 0 0
September 19, 2025 0 0 147.50 0 0 0 1,460.00 0 0 1.00 0 0 0
September 19, 2025 0 0 138.00 0 0 0 1,470.00 0 0 1.40 0 0 0
September 19, 2025 0 0 128.50 0 0 0 1,480.00 0 0 1.90 0 0 0
September 19, 2025 0 0 119.20 0 0 0 1,490.00 0 0 2.60 0 0 0
September 19, 2025 0 0 110.20 0 0 0 1,500.00 0 0 3.40 0 0 0
September 19, 2025 0 0 101.30 0 0 0 1,510.00 0 0 4.50 0 0 0
September 19, 2025 0 0 92.60 0 0 0 1,520.00 0 0 5.80 0 0 0
September 19, 2025 0 0 84.30 0 0 0 1,530.00 0 0 7.40 0 0 0
September 19, 2025 0 0 76.30 0 0 0 1,540.00 0 0 9.30 0 0 0
September 19, 2025 0 0 68.70 0 0 0 1,550.00 0 0 11.60 0 0 0
September 19, 2025 0 0 61.40 0 0 0 1,560.00 0 0 14.30 0 0 0
September 19, 2025 0 0 54.60 0 0 0 1,570.00 0 0 17.40 0 0 0
September 19, 2025 0 0 48.20 0 0 0 1,580.00 0 0 21.00 0 0 0
September 19, 2025 0 0 42.30 0 0 0 1,590.00 0 0 25.00 0 0 0
September 19, 2025 0 0 36.80 0 0 0 1,600.00 0 0 29.50 0 0 0
October 17, 2025 0 0 228.90 0 0 0 1,380.00 0 0 0.10 0 0 0
October 17, 2025 0 0 219.00 0 0 0 1,390.00 0 0 0.20 0 0 0
October 17, 2025 0 0 209.20 0 0 0 1,400.00 0 0 0.30 0 0 0
October 17, 2025 0 0 199.40 0 0 0 1,410.00 0 0 0.40 0 0 0
October 17, 2025 0 0 189.60 0 0 0 1,420.00 0 0 0.60 0 0 0
October 17, 2025 0 0 179.90 0 0 0 1,430.00 0 0 0.80 0 0 0
October 17, 2025 0 0 170.30 0 0 0 1,440.00 0 0 1.10 0 0 0
October 17, 2025 0 0 160.80 0 0 0 1,450.00 0 0 1.50 0 0 0
October 17, 2025 0 0 151.30 0 0 0 1,460.00 0 0 2.00 0 0 0
October 17, 2025 0 0 142.00 0 0 0 1,470.00 0 0 2.60 0 0 0
October 17, 2025 0 0 132.90 0 0 0 1,480.00 0 0 3.40 0 0 0
October 17, 2025 0 0 123.90 0 0 0 1,490.00 0 0 4.30 0 0 0
October 17, 2025 0 0 115.10 0 0 0 1,500.00 0 0 5.40 0 0 0
October 17, 2025 0 0 106.50 0 0 0 1,510.00 0 0 6.80 0 0 0
October 17, 2025 0 0 98.20 0 0 0 1,520.00 0 0 8.40 0 0 0
November 21, 2025 0 0 138.30 0 0 0 1,480.00 0 0 5.30 0 0 0
November 21, 2025 0 0 129.60 0 0 0 1,490.00 0 0 6.50 0 0 0
November 21, 2025 0 0 121.10 0 0 0 1,500.00 0 0 7.90 0 0 0
November 21, 2025 0 0 112.90 0 0 0 1,510.00 0 0 9.50 0 0 0
November 21, 2025 0 0 104.80 0 0 0 1,520.00 0 0 11.40 0 0 0
November 21, 2025 0 0 97.10 0 0 0 1,530.00 0 0 13.50 0 0 0
November 21, 2025 0 0 89.60 0 0 0 1,540.00 0 0 15.90 0 0 0
November 21, 2025 0 0 82.40 0 0 0 1,550.00 0 0 18.70 0 0 0
November 21, 2025 0 0 75.50 0 0 0 1,560.00 0 0 21.70 0 0 0
November 21, 2025 0 0 69.00 0 0 0 1,570.00 0 0 25.10 0 0 0
November 21, 2025 0 0 62.80 0 0 0 1,580.00 0 0 28.80 0 0 0
November 21, 2025 0 0 56.90 0 0 0 1,590.00 0 0 32.80 0 0 0
November 21, 2025 0 0 51.50 0 0 0 1,600.00 0 0 37.20 0 0 0
November 21, 2025 0 0 46.30 0 0 0 1,610.00 0 0 42.00 0 0 0
November 21, 2025 0 0 41.50 0 0 0 1,620.00 0 0 47.10 0 0 0
December 19, 2025 0 0 117.70 0 0 0 1,510.00 0 0 11.50 0 0 0
December 19, 2025 0 0 109.90 0 0 0 1,520.00 0 0 13.50 0 0 0
December 19, 2025 0 0 102.30 0 0 0 1,530.00 0 0 15.80 0 0 0
December 19, 2025 0 0 94.90 0 0 0 1,540.00 0 0 18.30 0 0 0
December 19, 2025 0 0 87.90 0 0 0 1,550.00 0 0 21.20 0 0 0
December 19, 2025 0 0 81.10 0 0 0 1,560.00 0 0 24.30 0 0 0
December 19, 2025 0 0 74.60 0 0 0 1,570.00 0 0 27.70 0 0 0
December 19, 2025 0 0 68.50 0 0 0 1,580.00 0 0 31.40 0 0 0
December 19, 2025 0 0 62.60 0 0 0 1,590.00 0 0 35.50 0 0 0
December 19, 2025 0 0 57.10 0 0 0 1,600.00 0 0 39.80 0 0 0
December 19, 2025 0 0 51.90 0 0 0 1,610.00 0 0 44.50 0 0 0
December 19, 2025 0 0 47.10 0 0 0 1,620.00 0 0 49.50 0 0 0
December 19, 2025 0 0 42.50 0 0 0 1,630.00 0 0 54.90 0 0 0
December 19, 2025 0 0 38.30 0 0 0 1,640.00 0 0 60.50 0 0 0
December 19, 2025 0 0 34.40 0 0 0 1,650.00 0 0 66.50 0 0 0