Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: December 4, 2022 at 7:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
March 1, 2023 0 0 2.395 0 0 0 101.50 0 0 0.185 0 0 0
March 1, 2023 0 0 2.310 0 0 0 101.60 0 0 0.205 0 0 0
March 1, 2023 0 0 2.230 0 0 0 101.70 0 0 0.220 0 0 0
March 1, 2023 0 0 2.150 0 0 0 101.80 0 0 0.240 0 0 0
March 1, 2023 0 0 2.070 0 0 0 101.90 0 0 0.260 0 0 0
March 1, 2023 0 0 1.995 0 0 0 102.00 0 0 0.280 0 0 0
March 1, 2023 0 0 1.920 0 0 0 102.10 0 0 0.305 0 0 0
March 1, 2023 0 0 1.845 0 0 0 102.20 0 0 0.330 0 0 0
March 1, 2023 0 0 1.770 0 0 0 102.30 0 0 0.355 0 0 0
March 1, 2023 0 0 1.695 0 0 0 102.40 0 0 0.380 0 0 0
March 1, 2023 0 0 1.625 0 0 0 102.50 0 0 0.410 0 0 0
March 1, 2023 0 0 1.560 0 0 0 102.60 0 0 0.440 0 0 0
March 1, 2023 0 0 1.490 0 0 0 102.70 0 0 0.470 0 0 0
March 1, 2023 0 0 1.425 0 0 0 102.80 0 0 0.505 0 0 0
March 1, 2023 0 0 1.360 0 0 0 102.90 0 0 0.540 0 0 0
March 1, 2023 0 0 1.300 0 0 0 103.00 0 0 0.575 0 0 0
March 1, 2023 0 0 1.235 0 0 0 103.10 0 0 0.615 0 0 0
March 1, 2023 0 0 1.180 0 0 0 103.20 0 0 0.655 0 0 0
March 1, 2023 0 0 1.120 0 0 0 103.30 0 0 0.695 0 0 0
March 1, 2023 0 0 1.065 0 0 0 103.40 0 0 0.740 0 0 0
March 1, 2023 0 0 1.010 0 0 0 103.50 0 0 0.785 0 0 0
March 1, 2023 0 0 0.965 0 0 0 103.60 0 0 0.835 0 0 0
March 1, 2023 0 0 0.910 0 0 0 103.70 0 0 0.880 0 0 0
March 1, 2023 0 0 0.860 0 0 0 103.80 0 0 0.930 0 0 0
March 1, 2023 0 0 0.815 0 0 0 103.90 0 0 0.980 0 0 0
March 1, 2023 0 0 0.770 0 0 0 104.00 0 0 1.035 0 0 0
March 1, 2023 0 0 0.725 0 0 0 104.10 0 0 1.090 0 0 0
March 1, 2023 0 0 0.680 0 0 0 104.20 0 0 1.150 0 0 0
March 1, 2023 0 0 0.640 0 0 0 104.30 0 0 1.205 0 0 0
March 1, 2023 0 0 0.605 0 0 0 104.40 0 0 1.265 0 0 0
March 1, 2023 0 0 0.565 0 0 0 104.50 0 0 1.330 0 0 0
March 1, 2023 0 0 0.530 0 0 0 104.60 0 0 1.395 0 0 0
March 1, 2023 0 0 0.500 0 0 0 104.70 0 0 1.460 0 0 0
March 1, 2023 0 0 0.465 0 0 0 104.80 0 0 1.525 0 0 0
March 1, 2023 0 0 0.435 0 0 0 104.90 0 0 1.595 0 0 0
March 1, 2023 0 0 0.405 0 0 0 105.00 0 0 1.665 0 0 0
March 1, 2023 0 0 0.380 0 0 0 105.10 0 0 1.735 0 0 0
March 1, 2023 0 0 0.355 0 0 0 105.20 0 0 1.810 0 0 0
March 1, 2023 0 0 0.330 0 0 0 105.30 0 0 1.885 0 0 0
March 1, 2023 0 0 0.310 0 0 0 105.40 0 0 1.965 0 0 0
March 1, 2023 0 0 0.285 0 0 0 105.50 0 0 2.035 0 0 0
March 1, 2023 0 0 0.265 0 0 0 105.60 0 0 2.115 0 0 0
March 1, 2023 0 0 0.245 0 0 0 105.70 0 0 2.195 0 0 0
March 1, 2023 0 0 0.225 0 0 0 105.80 0 0 2.275 0 0 0
March 1, 2023 0 0 0.210 0 0 0 105.90 0 0 2.355 0 0 0
March 1, 2023 0 0 0.190 0 0 0 106.00 0 0 2.440 0 0 0
March 1, 2023 0 0 0.180 0 0 0 106.10 0 0 2.525 0 0 0
March 1, 2023 0 0 0.160 0 0 0 106.20 0 0 2.610 0 0 0
March 1, 2023 0 0 0.150 0 0 0 106.30 0 0 2.695 0 0 0
March 1, 2023 0 0 0.135 0 0 0 106.40 0 0 2.780 0 0 0
March 1, 2023 0 0 0.125 0 0 0 106.50 0 0 2.870 0 0 0
June 1, 2023 0 0 2.605 0 0 0 101.50 0 0 0.500 0 0 0
June 1, 2023 0 0 2.535 0 0 0 101.60 0 0 0.530 0 0 0
June 1, 2023 0 0 2.465 0 0 0 101.70 0 0 0.555 0 0 0
June 1, 2023 0 0 2.395 0 0 0 101.80 0 0 0.585 0 0 0
June 1, 2023 0 0 2.325 0 0 0 101.90 0 0 0.615 0 0 0
June 1, 2023 0 0 2.260 0 0 0 102.00 0 0 0.645 0 0 0
June 1, 2023 0 0 2.190 0 0 0 102.10 0 0 0.675 0 0 0
June 1, 2023 0 0 2.125 0 0 0 102.20 0 0 0.705 0 0 0
June 1, 2023 0 0 2.060 0 0 0 102.30 0 0 0.740 0 0 0
June 1, 2023 0 0 2.000 0 0 0 102.40 0 0 0.775 0 0 0
June 1, 2023 0 0 1.935 0 0 0 102.50 0 0 0.810 0 0 0
June 1, 2023 0 0 1.875 0 0 0 102.60 0 0 0.850 0 0 0
June 1, 2023 0 0 1.815 0 0 0 102.70 0 0 0.885 0 0 0
June 1, 2023 0 0 1.755 0 0 0 102.80 0 0 0.925 0 0 0
June 1, 2023 0 0 1.700 0 0 0 102.90 0 0 0.965 0 0 0
June 1, 2023 0 0 1.640 0 0 0 103.00 0 0 1.005 0 0 0
June 1, 2023 0 0 1.585 0 0 0 103.10 0 0 1.050 0 0 0
June 1, 2023 0 0 1.535 0 0 0 103.20 0 0 1.095 0 0 0
June 1, 2023 0 0 1.480 0 0 0 103.30 0 0 1.135 0 0 0
June 1, 2023 0 0 1.430 0 0 0 103.40 0 0 1.185 0 0 0
June 1, 2023 0 0 1.375 0 0 0 103.50 0 0 1.230 0 0 0
June 1, 2023 0 0 1.330 0 0 0 103.60 0 0 1.280 0 0 0
June 1, 2023 0 0 1.280 0 0 0 103.70 0 0 1.330 0 0 0
June 1, 2023 0 0 1.235 0 0 0 103.80 0 0 1.380 0 0 0
June 1, 2023 0 0 1.185 0 0 0 103.90 0 0 1.430 0 0 0
June 1, 2023 0 0 1.140 0 0 0 104.00 0 0 1.485 0 0 0
June 1, 2023 0 0 1.100 0 0 0 104.10 0 0 1.540 0 0 0
June 1, 2023 0 0 1.055 0 0 0 104.20 0 0 1.595 0 0 0
June 1, 2023 0 0 1.015 0 0 0 104.30 0 0 1.650 0 0 0
June 1, 2023 0 0 0.975 0 0 0 104.40 0 0 1.710 0 0 0
June 1, 2023 0 0 0.935 0 0 0 104.50 0 0 1.765 0 0 0
June 1, 2023 0 0 0.895 0 0 0 104.60 0 0 1.825 0 0 0
June 1, 2023 0 0 0.860 0 0 0 104.70 0 0 1.890 0 0 0
June 1, 2023 0 0 0.825 0 0 0 104.80 0 0 1.950 0 0 0
June 1, 2023 0 0 0.790 0 0 0 104.90 0 0 2.015 0 0 0
June 1, 2023 0 0 0.755 0 0 0 105.00 0 0 2.075 0 0 0
June 1, 2023 0 0 0.725 0 0 0 105.10 0 0 2.140 0 0 0
June 1, 2023 0 0 0.690 0 0 0 105.20 0 0 2.210 0 0 0
June 1, 2023 0 0 0.660 0 0 0 105.30 0 0 2.275 0 0 0
June 1, 2023 0 0 0.630 0 0 0 105.40 0 0 2.345 0 0 0
June 1, 2023 0 0 0.605 0 0 0 105.50 0 0 2.415 0 0 0
June 1, 2023 0 0 0.575 0 0 0 105.60 0 0 2.485 0 0 0
June 1, 2023 0 0 0.550 0 0 0 105.70 0 0 2.555 0 0 0
June 1, 2023 0 0 0.525 0 0 0 105.80 0 0 2.630 0 0 0
June 1, 2023 0 0 0.500 0 0 0 105.90 0 0 2.700 0 0 0
June 1, 2023 0 0 0.475 0 0 0 106.00 0 0 2.775 0 0 0
June 1, 2023 0 0 0.455 0 0 0 106.10 0 0 2.850 0 0 0
June 1, 2023 0 0 0.430 0 0 0 106.20 0 0 2.925 0 0 0
June 1, 2023 0 0 0.410 0 0 0 106.30 0 0 3.000 0 0 0
June 1, 2023 0 0 0.390 0 0 0 106.40 0 0 3.080 0 0 0
June 1, 2023 0 0 0.370 0 0 0 106.50 0 0 3.160 0 0 0