OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: September 26, 2024 at 4:43 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
December 1, 2024 | 0 | 0 | 3.630 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.535 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.435 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.340 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.245 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.145 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 3.050 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.960 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.865 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.770 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.680 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.590 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.500 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.080 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.405 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.085 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.320 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.230 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.110 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.145 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.060 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.975 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.890 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.170 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.810 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.730 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.655 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.575 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.500 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.425 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.300 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.355 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.330 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.285 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.360 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.215 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.390 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.150 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.425 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.090 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.460 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.025 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.500 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.970 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.540 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.910 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.855 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.625 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.800 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.670 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.750 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.720 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.700 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.770 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.655 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.825 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.610 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.880 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.565 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.935 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.525 | 0 | 0 | 0 | 105.60 | 0 | 0 | 0.995 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.485 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.055 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.450 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.115 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.180 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.385 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.250 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.355 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.320 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.325 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.390 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.295 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.460 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.270 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.535 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.250 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.615 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.800 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.180 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.715 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.195 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.630 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.210 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.545 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.460 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.235 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.380 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.255 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.300 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.270 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.215 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.285 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.135 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.305 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 3.055 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.320 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.975 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.340 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.895 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.360 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.820 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.385 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.740 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.405 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.670 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.430 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.590 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.450 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.520 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.480 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.450 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.505 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.375 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.530 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.305 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.560 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.235 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.590 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.170 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.620 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.100 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.650 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 2.035 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.685 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.970 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.715 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.905 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.750 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.845 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.790 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.780 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.825 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.725 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.865 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.665 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.905 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.605 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.945 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.550 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.985 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.495 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.030 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.440 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.075 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.390 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.125 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.335 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.170 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.285 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.215 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.235 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.265 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.190 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.320 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.145 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.370 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.100 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.425 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.055 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.480 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.535 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.970 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.590 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.930 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.650 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.890 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.710 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.850 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.770 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.815 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.830 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.780 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.895 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.745 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.960 | 0 | 0 | 0 |
March 1, 2025 | 0 | 0 | 0.715 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.025 | 0 | 0 | 0 |