OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: July 3, 2025 at 9:15 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 3.980 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.880 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.780 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.680 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.580 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.480 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.385 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.285 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.190 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.095 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.000 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.900 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.805 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.715 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.620 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.525 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.435 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.345 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.255 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.165 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.090 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.080 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.105 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.990 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.905 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.820 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.145 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.740 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.655 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.180 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.580 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.500 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.425 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.250 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.350 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.275 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.280 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.210 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.330 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.140 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.360 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.075 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.395 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.430 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.950 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.470 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.890 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.510 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.835 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.555 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.775 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.595 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.725 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.645 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.675 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.695 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.625 | 0 | 0 | 0 | 105.60 | 0 | 0 | 0.745 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.580 | 0 | 0 | 0 | 105.70 | 0 | 0 | 0.800 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.535 | 0 | 0 | 0 | 105.80 | 0 | 0 | 0.855 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.495 | 0 | 0 | 0 | 105.90 | 0 | 0 | 0.915 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.455 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.975 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.420 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.040 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.385 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.105 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.355 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.170 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.325 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.240 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.295 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.310 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.095 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.135 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.005 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.145 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.920 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.830 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.165 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.745 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.655 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.570 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.485 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.220 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.405 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.235 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.320 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.235 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.265 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.155 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.070 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.300 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.995 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.320 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.915 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.340 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.835 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.360 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.755 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.380 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.680 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.400 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.605 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.425 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.530 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.455 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.475 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.310 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.245 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.175 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.590 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.105 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.620 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.040 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.655 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.970 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.685 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.910 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.720 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.845 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.755 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.785 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.795 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.720 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.830 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.660 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.870 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.605 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.910 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.550 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.955 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.490 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.995 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.435 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.040 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.385 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.085 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.335 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.135 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.280 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.230 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.230 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.180 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.280 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.135 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.335 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.090 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.385 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.045 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.440 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.000 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.495 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.960 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.555 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.920 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.615 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.670 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.840 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.730 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.805 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.795 | 0 | 0 | 0 |