Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: May 28, 2022 at 9:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2022 0 0 0.635 0 0 0 106.20 0 0 1.370 0 0 0
September 1, 2022 0 0 0.595 0 0 0 106.30 0 0 1.435 0 0 0
September 1, 2022 0 0 0.560 0 0 0 106.40 0 0 1.495 0 0 0
September 1, 2022 0 0 0.530 0 0 0 106.50 0 0 1.565 0 0 0
September 1, 2022 0 0 0.495 0 0 0 106.60 0 0 1.630 0 0 0
September 1, 2022 0 0 0.460 0 0 0 106.70 0 0 1.695 0 0 0
September 1, 2022 0 0 0.435 0 0 0 106.80 0 0 1.770 0 0 0
September 1, 2022 0 0 0.410 0 0 0 106.90 0 0 1.840 0 0 0
September 1, 2022 0 0 0.385 0 0 0 107.00 0 0 1.915 0 0 0
September 1, 2022 0 0 0.360 0 0 0 107.10 0 0 1.990 0 0 0
September 1, 2022 0 0 0.335 0 0 0 107.20 0 0 2.065 0 0 0
September 1, 2022 0 0 0.310 0 0 0 107.30 0 0 2.140 0 0 0
September 1, 2022 0 0 0.290 0 0 0 107.40 0 0 2.220 0 0 0
September 1, 2022 0 0 0.270 0 0 0 107.50 0 0 2.300 0 0 0
September 1, 2022 0 0 0.250 0 0 0 107.60 0 0 2.380 0 0 0
September 1, 2022 0 0 0.235 0 0 0 107.70 0 0 2.460 0 0 0
September 1, 2022 0 0 0.215 0 0 0 107.80 0 0 2.545 0 0 0
September 1, 2022 0 0 0.200 0 0 0 107.90 0 0 2.630 0 0 0
September 1, 2022 0 0 0.185 0 0 0 108.00 0 0 2.710 0 0 0
September 1, 2022 0 0 0.170 0 0 0 108.10 0 0 2.800 0 0 0
September 1, 2022 0 0 0.160 0 0 0 108.20 0 0 2.885 0 0 0
September 1, 2022 0 0 0.145 0 0 0 108.30 0 0 2.970 0 0 0
September 1, 2022 0 0 0.135 0 0 0 108.40 0 0 3.060 0 0 0
September 1, 2022 0 0 0.125 0 0 0 108.50 0 0 3.150 0 0 0
September 1, 2022 0 0 0.115 0 0 0 108.60 0 0 3.235 0 0 0
September 1, 2022 0 0 0.105 0 0 0 108.70 0 0 3.330 0 0 0
September 1, 2022 0 0 0.095 0 0 0 108.80 0 0 3.420 0 0 0
September 1, 2022 0 0 0.085 0 0 0 108.90 0 0 3.510 0 0 0
September 1, 2022 0 0 0.080 0 0 0 109.00 0 0 3.600 0 0 0
September 1, 2022 0 0 0.075 0 0 0 109.10 0 0 3.695 0 0 0
September 1, 2022 0 0 0.065 0 0 0 109.20 0 0 3.790 0 0 0
September 1, 2022 0 0 0.060 0 0 0 109.30 0 0 3.880 0 0 0
September 1, 2022 0 0 0.055 0 0 0 109.40 0 0 3.975 0 0 0
September 1, 2022 0 0 0.050 0 0 0 109.50 0 0 4.070 0 0 0
September 1, 2022 0 0 0.045 0 0 0 109.60 0 0 4.165 0 0 0
September 1, 2022 0 0 0.040 0 0 0 109.70 0 0 4.260 0 0 0
September 1, 2022 0 0 0.040 0 0 0 109.80 0 0 4.355 0 0 0
September 1, 2022 0 0 0.035 0 0 0 109.90 0 0 4.450 0 0 0
September 1, 2022 0 0 0.030 0 0 0 110.00 0 0 4.550 0 0 0
September 1, 2022 0 0 0.030 0 0 0 110.10 0 0 4.645 0 0 0
September 1, 2022 0 0 0.025 0 0 0 110.20 0 0 4.740 0 0 0
September 1, 2022 0 0 0.025 0 0 0 110.30 0 0 4.840 0 0 0
September 1, 2022 0 0 0.020 0 0 0 110.40 0 0 4.940 0 0 0
September 1, 2022 0 0 0.020 0 0 0 110.50 0 0 5.040 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.60 0 0 5.145 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.70 0 0 5.235 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.80 0 0 5.330 0 0 0
September 1, 2022 0 0 0.010 0 0 0 110.90 0 0 5.430 0 0 0
September 1, 2022 0 0 0.010 0 0 0 111.00 0 0 5.525 0 0 0
September 1, 2022 0 0 0.010 0 0 0 111.10 0 0 5.625 0 0 0
September 1, 2022 0 0 0.010 0 0 0 111.20 0 0 5.720 0 0 0
December 1, 2022 0 0 1.910 0 0 0 106.20 0 0 0.960 0 0 0
December 1, 2022 0 0 1.850 0 0 0 106.30 0 0 1.000 0 0 0
December 1, 2022 0 0 1.795 0 0 0 106.40 0 0 1.045 0 0 0
December 1, 2022 0 0 1.740 0 0 0 106.50 0 0 1.085 0 0 0
December 1, 2022 0 0 1.680 0 0 0 106.60 0 0 1.130 0 0 0
December 1, 2022 0 0 1.625 0 0 0 106.70 0 0 1.165 0 0 0
December 1, 2022 0 0 1.575 0 0 0 106.80 0 0 1.220 0 0 0
December 1, 2022 0 0 1.520 0 0 0 106.90 0 0 1.265 0 0 0
December 1, 2022 0 0 1.470 0 0 0 107.00 0 0 1.310 0 0 0
December 1, 2022 0 0 1.420 0 0 0 107.10 0 0 1.360 0 0 0
December 1, 2022 0 0 1.370 0 0 0 107.20 0 0 1.410 0 0 0
December 1, 2022 0 0 1.325 0 0 0 107.30 0 0 1.460 0 0 0
December 1, 2022 0 0 1.275 0 0 0 107.40 0 0 1.515 0 0 0
December 1, 2022 0 0 1.230 0 0 0 107.50 0 0 1.570 0 0 0
December 1, 2022 0 0 1.185 0 0 0 107.60 0 0 1.620 0 0 0
December 1, 2022 0 0 1.145 0 0 0 107.70 0 0 1.680 0 0 0
December 1, 2022 0 0 1.100 0 0 0 107.80 0 0 1.735 0 0 0
December 1, 2022 0 0 1.060 0 0 0 107.90 0 0 1.790 0 0 0
December 1, 2022 0 0 1.020 0 0 0 108.00 0 0 1.850 0 0 0
December 1, 2022 0 0 0.980 0 0 0 108.10 0 0 1.910 0 0 0
December 1, 2022 0 0 0.945 0 0 0 108.20 0 0 1.970 0 0 0
December 1, 2022 0 0 0.905 0 0 0 108.30 0 0 2.035 0 0 0
December 1, 2022 0 0 0.870 0 0 0 108.40 0 0 2.095 0 0 0
December 1, 2022 0 0 0.835 0 0 0 108.50 0 0 2.160 0 0 0
December 1, 2022 0 0 0.800 0 0 0 108.60 0 0 2.225 0 0 0
December 1, 2022 0 0 0.770 0 0 0 108.70 0 0 2.295 0 0 0
December 1, 2022 0 0 0.735 0 0 0 108.80 0 0 2.360 0 0 0
December 1, 2022 0 0 0.705 0 0 0 108.90 0 0 2.430 0 0 0
December 1, 2022 0 0 0.675 0 0 0 109.00 0 0 2.495 0 0 0
December 1, 2022 0 0 0.650 0 0 0 109.10 0 0 2.565 0 0 0
December 1, 2022 0 0 0.620 0 0 0 109.20 0 0 2.640 0 0 0
December 1, 2022 0 0 0.595 0 0 0 109.30 0 0 2.710 0 0 0
December 1, 2022 0 0 0.565 0 0 0 109.40 0 0 2.785 0 0 0
December 1, 2022 0 0 0.540 0 0 0 109.50 0 0 2.855 0 0 0
December 1, 2022 0 0 0.515 0 0 0 109.60 0 0 2.930 0 0 0
December 1, 2022 0 0 0.495 0 0 0 109.70 0 0 3.005 0 0 0
December 1, 2022 0 0 0.470 0 0 0 109.80 0 0 3.085 0 0 0
December 1, 2022 0 0 0.450 0 0 0 109.90 0 0 3.160 0 0 0
December 1, 2022 0 0 0.430 0 0 0 110.00 0 0 3.240 0 0 0
December 1, 2022 0 0 0.410 0 0 0 110.10 0 0 3.315 0 0 0
December 1, 2022 0 0 0.390 0 0 0 110.20 0 0 3.395 0 0 0
December 1, 2022 0 0 0.370 0 0 0 110.30 0 0 3.475 0 0 0
December 1, 2022 0 0 0.350 0 0 0 110.40 0 0 3.555 0 0 0
December 1, 2022 0 0 0.335 0 0 0 110.50 0 0 3.640 0 0 0
December 1, 2022 0 0 0.320 0 0 0 110.60 0 0 3.725 0 0 0
December 1, 2022 0 0 0.300 0 0 0 110.70 0 0 3.800 0 0 0
December 1, 2022 0 0 0.285 0 0 0 110.80 0 0 3.880 0 0 0
December 1, 2022 0 0 0.270 0 0 0 110.90 0 0 3.965 0 0 0
December 1, 2022 0 0 0.260 0 0 0 111.00 0 0 4.040 0 0 0
December 1, 2022 0 0 0.245 0 0 0 111.10 0 0 4.130 0 0 0
December 1, 2022 0 0 0.225 0 0 0 111.20 0 0 4.210 0 0 0