Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: July 3, 2025 at 9:15 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 2025 0 0 3.980 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 3.880 0 0 0 101.60 0 0 0.010 0 0 0
September 2025 0 0 3.780 0 0 0 101.70 0 0 0.010 0 0 0
September 2025 0 0 3.680 0 0 0 101.80 0 0 0.010 0 0 0
September 2025 0 0 3.580 0 0 0 101.90 0 0 0.010 0 0 0
September 2025 0 0 3.480 0 0 0 102.00 0 0 0.010 0 0 0
September 2025 0 0 3.385 0 0 0 102.10 0 0 0.015 0 0 0
September 2025 0 0 3.285 0 0 0 102.20 0 0 0.015 0 0 0
September 2025 0 0 3.190 0 0 0 102.30 0 0 0.020 0 0 0
September 2025 0 0 3.095 0 0 0 102.40 0 0 0.025 0 0 0
September 2025 0 0 3.000 0 0 0 102.50 0 0 0.030 0 0 0
September 2025 0 0 2.900 0 0 0 102.60 0 0 0.030 0 0 0
September 2025 0 0 2.805 0 0 0 102.70 0 0 0.035 0 0 0
September 2025 0 0 2.715 0 0 0 102.80 0 0 0.045 0 0 0
September 2025 0 0 2.620 0 0 0 102.90 0 0 0.050 0 0 0
September 2025 0 0 2.525 0 0 0 103.00 0 0 0.055 0 0 0
September 2025 0 0 2.435 0 0 0 103.10 0 0 0.060 0 0 0
September 2025 0 0 2.345 0 0 0 103.20 0 0 0.070 0 0 0
September 2025 0 0 2.255 0 0 0 103.30 0 0 0.080 0 0 0
September 2025 0 0 2.165 0 0 0 103.40 0 0 0.090 0 0 0
September 2025 0 0 2.080 0 0 0 103.50 0 0 0.105 0 0 0
September 2025 0 0 1.990 0 0 0 103.60 0 0 0.115 0 0 0
September 2025 0 0 1.905 0 0 0 103.70 0 0 0.130 0 0 0
September 2025 0 0 1.820 0 0 0 103.80 0 0 0.145 0 0 0
September 2025 0 0 1.740 0 0 0 103.90 0 0 0.165 0 0 0
September 2025 0 0 1.655 0 0 0 104.00 0 0 0.180 0 0 0
September 2025 0 0 1.580 0 0 0 104.10 0 0 0.205 0 0 0
September 2025 0 0 1.500 0 0 0 104.20 0 0 0.225 0 0 0
September 2025 0 0 1.425 0 0 0 104.30 0 0 0.250 0 0 0
September 2025 0 0 1.350 0 0 0 104.40 0 0 0.275 0 0 0
September 2025 0 0 1.280 0 0 0 104.50 0 0 0.300 0 0 0
September 2025 0 0 1.210 0 0 0 104.60 0 0 0.330 0 0 0
September 2025 0 0 1.140 0 0 0 104.70 0 0 0.360 0 0 0
September 2025 0 0 1.075 0 0 0 104.80 0 0 0.395 0 0 0
September 2025 0 0 1.010 0 0 0 104.90 0 0 0.430 0 0 0
September 2025 0 0 0.950 0 0 0 105.00 0 0 0.470 0 0 0
September 2025 0 0 0.890 0 0 0 105.10 0 0 0.510 0 0 0
September 2025 0 0 0.835 0 0 0 105.20 0 0 0.555 0 0 0
September 2025 0 0 0.775 0 0 0 105.30 0 0 0.595 0 0 0
September 2025 0 0 0.725 0 0 0 105.40 0 0 0.645 0 0 0
September 2025 0 0 0.675 0 0 0 105.50 0 0 0.695 0 0 0
September 2025 0 0 0.625 0 0 0 105.60 0 0 0.745 0 0 0
September 2025 0 0 0.580 0 0 0 105.70 0 0 0.800 0 0 0
September 2025 0 0 0.535 0 0 0 105.80 0 0 0.855 0 0 0
September 2025 0 0 0.495 0 0 0 105.90 0 0 0.915 0 0 0
September 2025 0 0 0.455 0 0 0 106.00 0 0 0.975 0 0 0
September 2025 0 0 0.420 0 0 0 106.10 0 0 1.040 0 0 0
September 2025 0 0 0.385 0 0 0 106.20 0 0 1.105 0 0 0
September 2025 0 0 0.355 0 0 0 106.30 0 0 1.170 0 0 0
September 2025 0 0 0.325 0 0 0 106.40 0 0 1.240 0 0 0
September 2025 0 0 0.295 0 0 0 106.50 0 0 1.310 0 0 0
December 2025 0 0 4.095 0 0 0 101.50 0 0 0.135 0 0 0
December 2025 0 0 4.005 0 0 0 101.60 0 0 0.145 0 0 0
December 2025 0 0 3.920 0 0 0 101.70 0 0 0.155 0 0 0
December 2025 0 0 3.830 0 0 0 101.80 0 0 0.165 0 0 0
December 2025 0 0 3.745 0 0 0 101.90 0 0 0.180 0 0 0
December 2025 0 0 3.655 0 0 0 102.00 0 0 0.190 0 0 0
December 2025 0 0 3.570 0 0 0 102.10 0 0 0.205 0 0 0
December 2025 0 0 3.485 0 0 0 102.20 0 0 0.220 0 0 0
December 2025 0 0 3.405 0 0 0 102.30 0 0 0.235 0 0 0
December 2025 0 0 3.320 0 0 0 102.40 0 0 0.250 0 0 0
December 2025 0 0 3.235 0 0 0 102.50 0 0 0.265 0 0 0
December 2025 0 0 3.155 0 0 0 102.60 0 0 0.285 0 0 0
December 2025 0 0 3.070 0 0 0 102.70 0 0 0.300 0 0 0
December 2025 0 0 2.995 0 0 0 102.80 0 0 0.320 0 0 0
December 2025 0 0 2.915 0 0 0 102.90 0 0 0.340 0 0 0
December 2025 0 0 2.835 0 0 0 103.00 0 0 0.360 0 0 0
December 2025 0 0 2.755 0 0 0 103.10 0 0 0.380 0 0 0
December 2025 0 0 2.680 0 0 0 103.20 0 0 0.400 0 0 0
December 2025 0 0 2.605 0 0 0 103.30 0 0 0.425 0 0 0
December 2025 0 0 2.530 0 0 0 103.40 0 0 0.450 0 0 0
December 2025 0 0 2.455 0 0 0 103.50 0 0 0.475 0 0 0
December 2025 0 0 2.385 0 0 0 103.60 0 0 0.505 0 0 0
December 2025 0 0 2.310 0 0 0 103.70 0 0 0.530 0 0 0
December 2025 0 0 2.245 0 0 0 103.80 0 0 0.560 0 0 0
December 2025 0 0 2.175 0 0 0 103.90 0 0 0.590 0 0 0
December 2025 0 0 2.105 0 0 0 104.00 0 0 0.620 0 0 0
December 2025 0 0 2.040 0 0 0 104.10 0 0 0.655 0 0 0
December 2025 0 0 1.970 0 0 0 104.20 0 0 0.685 0 0 0
December 2025 0 0 1.910 0 0 0 104.30 0 0 0.720 0 0 0
December 2025 0 0 1.845 0 0 0 104.40 0 0 0.755 0 0 0
December 2025 0 0 1.785 0 0 0 104.50 0 0 0.795 0 0 0
December 2025 0 0 1.720 0 0 0 104.60 0 0 0.830 0 0 0
December 2025 0 0 1.660 0 0 0 104.70 0 0 0.870 0 0 0
December 2025 0 0 1.605 0 0 0 104.80 0 0 0.910 0 0 0
December 2025 0 0 1.550 0 0 0 104.90 0 0 0.955 0 0 0
December 2025 0 0 1.490 0 0 0 105.00 0 0 0.995 0 0 0
December 2025 0 0 1.435 0 0 0 105.10 0 0 1.040 0 0 0
December 2025 0 0 1.385 0 0 0 105.20 0 0 1.085 0 0 0
December 2025 0 0 1.335 0 0 0 105.30 0 0 1.135 0 0 0
December 2025 0 0 1.280 0 0 0 105.40 0 0 1.180 0 0 0
December 2025 0 0 1.230 0 0 0 105.50 0 0 1.230 0 0 0
December 2025 0 0 1.180 0 0 0 105.60 0 0 1.280 0 0 0
December 2025 0 0 1.135 0 0 0 105.70 0 0 1.335 0 0 0
December 2025 0 0 1.090 0 0 0 105.80 0 0 1.385 0 0 0
December 2025 0 0 1.045 0 0 0 105.90 0 0 1.440 0 0 0
December 2025 0 0 1.000 0 0 0 106.00 0 0 1.495 0 0 0
December 2025 0 0 0.960 0 0 0 106.10 0 0 1.555 0 0 0
December 2025 0 0 0.920 0 0 0 106.20 0 0 1.615 0 0 0
December 2025 0 0 0.880 0 0 0 106.30 0 0 1.670 0 0 0
December 2025 0 0 0.840 0 0 0 106.40 0 0 1.730 0 0 0
December 2025 0 0 0.805 0 0 0 106.50 0 0 1.795 0 0 0