OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: May 6, 2024 at 6:03 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 1.375 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.285 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.195 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.100 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.015 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.055 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.930 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.765 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.690 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.130 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.615 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.550 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.190 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.485 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.225 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.425 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.370 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.310 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.320 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.360 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.275 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.415 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.230 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.195 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.535 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.605 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.675 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.750 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.090 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.830 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.915 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.000 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.085 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.175 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.270 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.360 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.455 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.550 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.645 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.745 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.840 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.940 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.040 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.140 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.240 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.340 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.440 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.540 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.640 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.740 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.840 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.940 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 105.90 | 0 | 0 | 3.040 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.140 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.240 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.340 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.440 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.540 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.640 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.150 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.355 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.080 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.385 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.005 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.410 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.935 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.435 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.865 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.465 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.795 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.725 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.525 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.660 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.555 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.595 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.590 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.535 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.625 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.475 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.665 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.410 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.700 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.350 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.740 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.295 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.780 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.240 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.825 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.185 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.870 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.130 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.915 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.080 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.960 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.030 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.980 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.935 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.890 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.165 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.845 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.220 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.805 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.280 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.765 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.335 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.725 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.395 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.455 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.650 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.515 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.615 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.580 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.580 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.645 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.550 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.520 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.780 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.850 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.460 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.920 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.430 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.990 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.405 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.380 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.135 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.360 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.215 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.335 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.285 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.315 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.365 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.295 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.445 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.275 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.520 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.260 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.605 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.685 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.225 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.770 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.210 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.850 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.195 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.935 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.180 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.165 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.105 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.155 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.190 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.145 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.280 | 0 | 0 | 0 |