Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: February 7, 2026 at 3:05 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,614,254
Volume: 255,600
December 2025 97.7175 97.7200 97.7200 -0.0025 209,751 1,449
March 2026 97.7500 97.7550 97.7500 -0.0050 186,756 39,435
June 2026 97.7700 97.7750 97.7750 0 246,692 39,890
September 2026 97.7350 97.7400 97.7400 0.0050 240,581 59,406
December 2026 97.6400 97.6450 97.6450 0.0100 284,070 44,324
March 2027 97.5100 97.5200 97.5150 0.0100 168,614 17,597
June 2027 97.3950 97.4050 97.4000 0.0150 98,203 22,570
September 2027 97.2950 97.3050 97.3000 0.0150 69,991 10,212
December 2027 97.2100 97.2200 97.2100 0.0100 86,529 18,084
March 2028 97.1550 97.1600 97.1550 0.0100 19,470 1,960
June 2028 97.1100 97.2250 97.1100 0.0050 3,519 656
September 2028 0 0 97.0800 -0.0300 78 17