CRA – Three-Month CORRA Futures
Last update: July 20, 2026 at 3:55 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,713,704
Volume: 180,610
|
||||||
| June 2026 | 97.7000 | 97.7025 | 97.7025 | 0 | 260,238 | 999 |
| September 2026 | 97.6550 | 97.6600 | 97.6550 | 0.0150 | 223,518 | 22,137 |
| December 2026 | 97.4700 | 97.4750 | 97.4650 | 0.0250 | 333,623 | 52,491 |
| March 2027 | 97.2850 | 97.2900 | 97.2800 | 0.0350 | 278,130 | 28,137 |
| June 2027 | 97.1400 | 97.1450 | 97.1350 | 0.0350 | 207,773 | 32,762 |
| September 2027 | 97.0400 | 97.0500 | 97.0350 | 0.0350 | 117,948 | 15,133 |
| December 2027 | 96.9850 | 96.9900 | 96.9750 | 0.0300 | 136,922 | 17,857 |
| March 2028 | 96.9300 | 96.9400 | 96.9250 | 0.0250 | 75,318 | 6,236 |
| June 2028 | 96.8950 | 96.9050 | 96.8950 | 0.0200 | 49,100 | 3,971 |
| September 2028 | 96.8750 | 96.8800 | 96.8750 | 0.0150 | 19,792 | 455 |
| December 2028 | 96.8550 | 96.8650 | 96.8600 | 0.0100 | 9,929 | 297 |
| March 2029 | 96.8400 | 96.8500 | 96.8450 | 0 | 1,413 | 135 |
