CRA – Three-Month CORRA Futures
Last update: October 6, 2022 at 8:05 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 26,884
Volume: 105
|
||||||
| September 2022 | 0 | 0 | 96.4375 | 0 | 4,775 | 0 |
| December 2022 | 0 | 96.0700 | 96.0600 | 0 | 6,121 | 0 |
| March 2023 | 95.9600 | 95.9950 | 96.0200 | -0.0350 | 7,819 | 5 |
| June 2023 | 95.9800 | 96.0000 | 96.0200 | -0.0400 | 3,422 | 10 |
| September 2023 | 96.0100 | 96.0350 | 96.0650 | 0 | 1,961 | 0 |
| December 2023 | 96.0800 | 96.1150 | 96.1550 | -0.0100 | 739 | 2 |
| March 2024 | 96.1750 | 96.2050 | 96.2500 | 0 | 299 | 0 |
| June 2024 | 96.2600 | 96.2950 | 96.3550 | -0.0850 | 725 | 43 |
| September 2024 | 96.3350 | 96.3650 | 96.4450 | -0.0900 | 613 | 43 |
| December 2024 | 96.4600 | 96.5050 | 96.5500 | -0.0550 | 126 | 2 |
| March 2025 | 96.5750 | 96.6900 | 96.6500 | 0 | 261 | 0 |
| June 2025 | 96.5850 | 96.9600 | 96.7300 | 0 | 23 | 0 |
