Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 18, 2025 at 7:15 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,402,357
Volume: 94,905
March 2025 97.2625 97.2650 97.2625 0.0025 239,198 665
June 2025 97.4750 97.4800 97.4800 0.0050 226,326 27,594
September 2025 97.6500 97.6600 97.6600 0.0100 243,312 13,186
December 2025 97.7150 97.7200 97.7200 0.0100 242,582 16,395
March 2026 97.7050 97.7150 97.7100 0.0150 179,195 13,240
June 2026 97.6800 97.6850 97.6800 0.0150 109,249 9,732
September 2026 97.6350 97.6400 97.6400 0.0200 64,957 5,356
December 2026 97.5950 97.6000 97.6000 0.0150 59,252 5,541
March 2027 97.5550 97.5600 97.5600 0.0150 26,271 2,763
June 2027 97.5150 97.5250 97.5200 0.0150 9,358 392
September 2027 97.4800 97.4900 97.4850 0.0200 2,327 38
December 2027 0 0 97.4500 0.0250 330 3