CRA – Three-Month CORRA Futures
Last update: December 1, 2023 at 12:28 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 691,783
Volume: 72,196
|
||||||
September 2023 | 94.9425 | 94.9450 | 94.9425 | 0.0025 | 115,347 | 1,547 |
December 2023 | 95.0050 | 95.0100 | 95.0050 | 0 | 124,524 | 11,476 |
March 2024 | 95.2500 | 95.2550 | 95.2300 | 0.0250 | 124,694 | 16,242 |
June 2024 | 95.5650 | 95.5700 | 95.5100 | 0.0600 | 111,864 | 15,094 |
September 2024 | 95.8600 | 95.8650 | 95.7750 | 0.0850 | 68,599 | 12,271 |
December 2024 | 96.1150 | 96.1200 | 96.0250 | 0.0950 | 63,162 | 5,752 |
March 2025 | 96.3350 | 96.3450 | 96.2500 | 0.0900 | 41,535 | 4,293 |
June 2025 | 96.5100 | 96.5200 | 96.4250 | 0.1150 | 17,088 | 1,859 |
September 2025 | 96.6300 | 96.6450 | 96.5600 | 0.0850 | 14,949 | 2,216 |
December 2025 | 96.7300 | 96.7350 | 96.6650 | 0.0750 | 8,564 | 1,112 |
March 2026 | 96.7800 | 96.8100 | 96.7400 | 0.0950 | 1,015 | 234 |
June 2026 | 96.8100 | 96.8650 | 96.8000 | 0 | 442 | 100 |