CRA – Three-Month CORRA Futures
Last update: November 7, 2025 at 1:13 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,646,629
Volume: 0
|
||||||
| September 2025 | 97.5925 | 97.5950 | 97.5925 | 0 | 254,066 | 0 |
| December 2025 | 97.7750 | 97.7800 | 97.7850 | 0 | 256,273 | 0 |
| March 2026 | 97.8500 | 97.8550 | 97.8600 | 0 | 241,854 | 0 |
| June 2026 | 97.8550 | 97.8650 | 97.8650 | 0 | 253,040 | 0 |
| September 2026 | 97.8100 | 97.8200 | 97.8200 | 0 | 205,736 | 0 |
| December 2026 | 97.7400 | 97.7500 | 97.7450 | 0 | 179,791 | 0 |
| March 2027 | 97.6700 | 97.6750 | 97.6700 | 0 | 112,204 | 0 |
| June 2027 | 0 | 0 | 97.6050 | 0 | 68,583 | 0 |
| September 2027 | 97.5450 | 97.5500 | 97.5450 | 0 | 47,338 | 0 |
| December 2027 | 97.4850 | 97.4950 | 97.4850 | 0 | 22,744 | 0 |
| March 2028 | 0 | 0 | 97.4300 | 0 | 4,848 | 0 |
| June 2028 | 0 | 0 | 97.3800 | 0 | 152 | 0 |