CRA – Three-Month CORRA Futures
Last update: January 8, 2026 at 12:53 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,379,176
Volume: 0
|
||||||
| December 2025 | 97.7375 | 97.7400 | 97.7400 | 0 | 196,636 | 0 |
| March 2026 | 97.7250 | 97.7300 | 97.7250 | 0 | 197,857 | 0 |
| June 2026 | 97.6950 | 97.7050 | 97.7000 | 0 | 244,225 | 0 |
| September 2026 | 97.6300 | 97.6350 | 97.6350 | 0 | 200,101 | 0 |
| December 2026 | 97.5350 | 97.5400 | 97.5400 | 0 | 196,717 | 0 |
| March 2027 | 97.4300 | 97.4350 | 97.4400 | 0 | 138,568 | 0 |
| June 2027 | 97.3500 | 97.3550 | 97.3600 | 0 | 75,020 | 0 |
| September 2027 | 97.2750 | 97.2850 | 97.2900 | 0 | 57,079 | 0 |
| December 2027 | 97.2100 | 97.2150 | 97.2250 | 0 | 56,098 | 0 |
| March 2028 | 0 | 0 | 97.1800 | 0 | 14,298 | 0 |
| June 2028 | 0 | 0 | 97.1400 | 0 | 2,552 | 0 |
| September 2028 | 0 | 0 | 97.1050 | 0 | 25 | 0 |