Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: July 20, 2026 at 3:55 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,713,704
Volume: 180,610
June 2026 97.7000 97.7025 97.7025 0 260,238 999
September 2026 97.6550 97.6600 97.6550 0.0150 223,518 22,137
December 2026 97.4700 97.4750 97.4650 0.0250 333,623 52,491
March 2027 97.2850 97.2900 97.2800 0.0350 278,130 28,137
June 2027 97.1400 97.1450 97.1350 0.0350 207,773 32,762
September 2027 97.0400 97.0500 97.0350 0.0350 117,948 15,133
December 2027 96.9850 96.9900 96.9750 0.0300 136,922 17,857
March 2028 96.9300 96.9400 96.9250 0.0250 75,318 6,236
June 2028 96.8950 96.9050 96.8950 0.0200 49,100 3,971
September 2028 96.8750 96.8800 96.8750 0.0150 19,792 455
December 2028 96.8550 96.8650 96.8600 0.0100 9,929 297
March 2029 96.8400 96.8500 96.8450 0 1,413 135