Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: November 4, 2025 at 7:56 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,598,709
Volume: 212,978
September 2025 97.5900 97.5925 97.5900 -0.0025 256,274 14,804
December 2025 97.7800 97.7850 97.7750 0.0050 254,746 28,217
March 2026 97.8500 97.8550 97.8350 0.0150 251,341 39,643
June 2026 97.8500 97.8600 97.8300 0.0100 230,633 38,877
September 2026 97.8050 97.8100 97.7800 0.0150 187,864 28,097
December 2026 97.7300 97.7350 97.7050 0.0100 178,834 17,511
March 2027 97.6550 97.6600 97.6350 0.0050 106,067 15,771
June 2027 97.5900 97.6000 97.5750 0.0050 64,309 16,005
September 2027 97.5350 97.5400 97.5150 0.0050 42,116 10,130
December 2027 0 97.4850 97.4600 0.0050 22,111 2,971
March 2028 0 0 97.4100 -0.0050 4,262 913
June 2028 0 97.4000 97.3650 -0.0200 152 39