CRA – Three-Month CORRA Futures
Last update: March 15, 2026 at 8:17 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,809,826
Volume: 650,348
|
||||||
| December 2025 | 97.7200 | 97.7225 | 97.7200 | 0 | 243,570 | 680 |
| March 2026 | 97.7450 | 97.7500 | 97.7400 | 0.0100 | 222,632 | 109,061 |
| June 2026 | 97.6350 | 97.6400 | 97.6300 | 0.0550 | 228,560 | 109,803 |
| September 2026 | 97.4350 | 97.4400 | 97.4300 | 0.0350 | 268,687 | 98,235 |
| December 2026 | 97.2850 | 97.2950 | 97.2850 | 0.0200 | 335,375 | 129,091 |
| March 2027 | 97.1600 | 97.1650 | 97.1500 | 0.0150 | 191,801 | 69,297 |
| June 2027 | 97.1000 | 97.1050 | 97.0800 | 0.0050 | 127,060 | 55,636 |
| September 2027 | 97.0800 | 97.0850 | 97.0600 | 0 | 74,508 | 35,735 |
| December 2027 | 97.0750 | 97.0800 | 97.0500 | 0.0100 | 77,666 | 30,245 |
| March 2028 | 97.0700 | 0 | 97.0400 | 0.0250 | 26,020 | 9,127 |
| June 2028 | 0 | 0 | 97.0300 | 0.0400 | 12,670 | 3,294 |
| September 2028 | 0 | 97.1000 | 97.0150 | 0.0500 | 1,277 | 144 |
