CRA – Three-Month CORRA Futures
Last update: November 4, 2025 at 7:56 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,598,709
Volume: 212,978
|
||||||
| September 2025 | 97.5900 | 97.5925 | 97.5900 | -0.0025 | 256,274 | 14,804 |
| December 2025 | 97.7800 | 97.7850 | 97.7750 | 0.0050 | 254,746 | 28,217 |
| March 2026 | 97.8500 | 97.8550 | 97.8350 | 0.0150 | 251,341 | 39,643 |
| June 2026 | 97.8500 | 97.8600 | 97.8300 | 0.0100 | 230,633 | 38,877 |
| September 2026 | 97.8050 | 97.8100 | 97.7800 | 0.0150 | 187,864 | 28,097 |
| December 2026 | 97.7300 | 97.7350 | 97.7050 | 0.0100 | 178,834 | 17,511 |
| March 2027 | 97.6550 | 97.6600 | 97.6350 | 0.0050 | 106,067 | 15,771 |
| June 2027 | 97.5900 | 97.6000 | 97.5750 | 0.0050 | 64,309 | 16,005 |
| September 2027 | 97.5350 | 97.5400 | 97.5150 | 0.0050 | 42,116 | 10,130 |
| December 2027 | 0 | 97.4850 | 97.4600 | 0.0050 | 22,111 | 2,971 |
| March 2028 | 0 | 0 | 97.4100 | -0.0050 | 4,262 | 913 |
| June 2028 | 0 | 97.4000 | 97.3650 | -0.0200 | 152 | 39 |
