Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: December 1, 2023 at 12:28 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 691,783
Volume: 72,196
September 2023 94.9425 94.9450 94.9425 0.0025 115,347 1,547
December 2023 95.0050 95.0100 95.0050 0 124,524 11,476
March 2024 95.2500 95.2550 95.2300 0.0250 124,694 16,242
June 2024 95.5650 95.5700 95.5100 0.0600 111,864 15,094
September 2024 95.8600 95.8650 95.7750 0.0850 68,599 12,271
December 2024 96.1150 96.1200 96.0250 0.0950 63,162 5,752
March 2025 96.3350 96.3450 96.2500 0.0900 41,535 4,293
June 2025 96.5100 96.5200 96.4250 0.1150 17,088 1,859
September 2025 96.6300 96.6450 96.5600 0.0850 14,949 2,216
December 2025 96.7300 96.7350 96.6650 0.0750 8,564 1,112
March 2026 96.7800 96.8100 96.7400 0.0950 1,015 234
June 2026 96.8100 96.8650 96.8000 0 442 100