CRA – Three-Month CORRA Futures
Last update: June 7, 2023 at 6:13 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 299,409
Volume: 216
|
||||||
| March 2023 | 95.4500 | 95.4650 | 95.4600 | 0 | 45,208 | 0 |
| June 2023 | 95.2050 | 95.2450 | 95.2250 | 0.0150 | 63,885 | 7 |
| September 2023 | 95.0300 | 95.0650 | 95.0450 | 0 | 90,470 | 0 |
| December 2023 | 95.0300 | 95.0500 | 95.0600 | -0.0100 | 35,185 | 162 |
| March 2024 | 95.1450 | 95.1600 | 95.1850 | -0.0350 | 21,095 | 46 |
| June 2024 | 95.4050 | 95.4300 | 95.4450 | 0 | 26,116 | 0 |
| September 2024 | 95.7100 | 95.7300 | 95.7350 | 0 | 12,655 | 0 |
| December 2024 | 96.0350 | 96.0600 | 96.0550 | 0 | 2,454 | 0 |
| March 2025 | 96.2900 | 96.3150 | 96.3050 | 0.0350 | 1,478 | 1 |
| June 2025 | 96.4800 | 96.5150 | 96.4900 | 0 | 496 | 0 |
| September 2025 | 96.6500 | 96.6950 | 96.6550 | 0 | 204 | 0 |
| December 2025 | 0 | 0 | 96.7950 | 0 | 163 | 0 |
