CRA – Three-Month CORRA Futures
Last update: July 7, 2026 at 5:32 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,682,613
Volume: 174,156
|
||||||
| June 2026 | 97.7100 | 97.7125 | 97.7125 | 0 | 258,651 | 3,543 |
| September 2026 | 97.6650 | 97.6700 | 97.6750 | -0.0150 | 233,712 | 24,447 |
| December 2026 | 97.5150 | 97.5200 | 97.5300 | -0.0500 | 326,598 | 32,760 |
| March 2027 | 97.3400 | 97.3450 | 97.3600 | -0.0700 | 272,202 | 29,085 |
| June 2027 | 97.2050 | 97.2100 | 97.2200 | -0.0750 | 202,469 | 31,688 |
| September 2027 | 97.1100 | 97.1150 | 97.1250 | -0.0750 | 117,481 | 15,248 |
| December 2027 | 97.0500 | 97.0600 | 97.0650 | -0.0800 | 118,913 | 18,423 |
| March 2028 | 97.0150 | 97.0200 | 97.0250 | -0.0700 | 74,430 | 9,944 |
| June 2028 | 0 | 0 | 97.0000 | -0.0700 | 49,962 | 6,309 |
| September 2028 | 0 | 0 | 96.9900 | -0.0650 | 18,954 | 1,450 |
| December 2028 | 96.9650 | 0 | 96.9800 | -0.0600 | 8,842 | 1,154 |
| March 2029 | 0 | 0 | 96.9700 | -0.0500 | 399 | 105 |