Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: February 9, 2025 at 5:00 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,273,710
Volume: 230,303
December 2024 96.8475 96.8525 96.8500 -0.0025 240,224 5,485
March 2025 97.2350 97.2450 97.2450 -0.0500 217,628 55,865
June 2025 97.3850 97.3950 97.4000 -0.1100 227,517 42,750
September 2025 97.4700 97.4800 97.4850 -0.1150 161,576 31,653
December 2025 97.5200 97.5250 97.5300 -0.1250 165,244 46,679
March 2026 97.5300 97.5400 97.5400 -0.1300 99,435 19,509
June 2026 0 97.5450 97.5400 -0.1250 67,693 12,223
September 2026 97.5300 97.5400 97.5350 -0.1200 47,989 6,892
December 2026 97.5200 97.5250 97.5250 -0.1250 36,473 8,134
March 2027 97.3950 0 97.5200 -0.1200 7,747 1,057
June 2027 0 0 97.5150 -0.1100 2,108 56
September 2027 0 0 97.5050 0 76 0