Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 22, 2022 at 5:18 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 8,329
Volume: 235
March 2022 99.1325 99.1350 99.1325 0 4,534 0
June 2022 0 0 98.1250 0 1,506 0
September 2022 0 0 97.3400 0.0500 308 1
December 2022 0 0 97.0850 0.0550 740 23
March 2023 96.9950 97.0200 96.9900 0 257 0
June 2023 0 0 96.9500 0.0750 702 3
September 2023 96.9650 96.9850 96.9700 0.0850 193 83
December 2023 97.0150 97.0350 97.0100 0.0850 34 9
March 2024 97.0500 97.0700 97.0450 0.1150 50 116
June 2024 0 0 97.0750 0 5 0
September 2024 0 0 97.0950 0 0 0
December 2024 97.0850 97.1500 97.0900 0 0 0