CRA – Three-Month CORRA Futures
Last update: December 7, 2021 at 2:43 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 2,190
Volume: 100
|
||||||
| September 2021 | 99.8225 | 99.8250 | 99.8225 | 0 | 894 | 0 |
| December 2021 | 99.6900 | 99.7000 | 99.7150 | -0.0150 | 944 | 100 |
| March 2022 | 99.2950 | 99.3100 | 99.3800 | 0 | 352 | 0 |
| June 2022 | 98.8600 | 98.8750 | 98.9300 | 0 | 0 | 0 |
| September 2022 | 0 | 0 | 98.9100 | 0 | 0 | 0 |
| December 2022 | 0 | 0 | 98.8900 | 0 | 0 | 0 |
| March 2023 | 0 | 0 | 98.8600 | 0 | 0 | 0 |
| June 2023 | 0 | 0 | 98.8300 | 0 | 0 | 0 |
| September 2023 | 0 | 0 | 98.8000 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 98.7700 | 0 | 0 | 0 |
| March 2024 | 0 | 0 | 98.7350 | 0 | 0 | 0 |
| June 2024 | 0 | 0 | 98.7000 | 0 | 0 | 0 |
