CRA – Three-Month CORRA Futures
Last update: April 30, 2025 at 12:08 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,399,920
Volume: 0
|
||||||
| March 2025 | 97.2575 | 97.2600 | 97.2575 | 0 | 269,567 | 0 |
| June 2025 | 97.4100 | 97.4500 | 97.4350 | 0 | 221,859 | 0 |
| September 2025 | 97.6500 | 0 | 97.6650 | 0 | 232,557 | 0 |
| December 2025 | 97.6800 | 97.7600 | 97.7500 | 0 | 234,659 | 0 |
| March 2026 | 97.6800 | 0 | 97.7600 | 0 | 178,448 | 0 |
| June 2026 | 97.6600 | 0 | 97.7450 | 0 | 109,570 | 0 |
| September 2026 | 0 | 97.7250 | 97.7050 | 0 | 65,107 | 0 |
| December 2026 | 0 | 0 | 97.6600 | 0 | 51,195 | 0 |
| March 2027 | 0 | 0 | 97.6150 | 0 | 24,342 | 0 |
| June 2027 | 0 | 0 | 97.5750 | 0 | 9,961 | 0 |
| September 2027 | 0 | 0 | 97.5350 | 0 | 2,326 | 0 |
| December 2027 | 0 | 0 | 97.5000 | 0 | 329 | 0 |