CRA – Three-Month CORRA Futures
Last update: May 22, 2022 at 5:18 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 8,329
Volume: 235
|
||||||
| March 2022 | 99.1325 | 99.1350 | 99.1325 | 0 | 4,534 | 0 |
| June 2022 | 0 | 0 | 98.1250 | 0 | 1,506 | 0 |
| September 2022 | 0 | 0 | 97.3400 | 0.0500 | 308 | 1 |
| December 2022 | 0 | 0 | 97.0850 | 0.0550 | 740 | 23 |
| March 2023 | 96.9950 | 97.0200 | 96.9900 | 0 | 257 | 0 |
| June 2023 | 0 | 0 | 96.9500 | 0.0750 | 702 | 3 |
| September 2023 | 96.9650 | 96.9850 | 96.9700 | 0.0850 | 193 | 83 |
| December 2023 | 97.0150 | 97.0350 | 97.0100 | 0.0850 | 34 | 9 |
| March 2024 | 97.0500 | 97.0700 | 97.0450 | 0.1150 | 50 | 116 |
| June 2024 | 0 | 0 | 97.0750 | 0 | 5 | 0 |
| September 2024 | 0 | 0 | 97.0950 | 0 | 0 | 0 |
| December 2024 | 97.0850 | 97.1500 | 97.0900 | 0 | 0 | 0 |
