Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: June 22, 2026 at 5:41 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,654,692
Volume: 244,431
June 2026 97.7075 97.7100 97.7100 -0.0050 246,178 10,018
September 2026 97.6450 97.6500 97.6450 -0.0050 245,078 32,334
December 2026 97.4750 97.4850 97.4750 -0.0100 321,430 49,068
March 2027 97.3000 97.3050 97.2900 -0.0300 272,663 44,174
June 2027 97.1600 97.1650 97.1500 -0.0400 200,878 44,168
September 2027 97.0750 97.0850 97.0700 -0.0450 117,604 22,140
December 2027 97.0300 97.0350 97.0200 -0.0450 121,052 20,336
March 2028 96.9900 96.9950 96.9800 -0.0400 68,761 10,831
June 2028 96.9650 96.9750 96.9600 -0.0400 39,623 10,015
September 2028 96.9600 96.9650 96.9500 -0.0400 15,957 535
December 2028 96.9550 96.9600 96.9500 -0.0400 5,311 699
March 2029 96.9600 96.9750 96.9550 -0.0350 157 113