CRA – Three-Month CORRA Futures
Last update: August 27, 2025 at 3:00 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,444,362
Volume: 98,525
|
||||||
| June 2025 | 97.2325 | 97.2350 | 97.2325 | 0 | 207,150 | 687 |
| September 2025 | 97.3700 | 97.3750 | 97.3700 | 0 | 268,367 | 19,062 |
| December 2025 | 97.4850 | 97.4900 | 97.4850 | 0.0050 | 227,460 | 24,218 |
| March 2026 | 97.5250 | 97.5300 | 97.5250 | 0 | 231,911 | 14,211 |
| June 2026 | 97.5100 | 97.5150 | 97.5150 | -0.0050 | 175,801 | 11,903 |
| September 2026 | 97.4750 | 97.4800 | 97.4750 | 0 | 117,502 | 7,267 |
| December 2026 | 97.4250 | 97.4300 | 97.4250 | 0 | 108,643 | 12,485 |
| March 2027 | 97.3800 | 97.3850 | 97.3800 | 0 | 51,918 | 3,589 |
| June 2027 | 97.3300 | 97.3400 | 97.3350 | 0 | 39,238 | 3,304 |
| September 2027 | 97.2850 | 97.2900 | 97.2850 | 0.0050 | 9,900 | 635 |
| December 2027 | 97.2350 | 97.2400 | 97.2350 | 0.0050 | 5,928 | 1,164 |
| March 2028 | 97.1800 | 0 | 97.1900 | 0 | 544 | 0 |