CRA – Three-Month CORRA Futures
Last update: December 6, 2025 at 7:05 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,824,799
Volume: 1,089,312
|
||||||
| September 2025 | 97.5975 | 97.6000 | 97.6000 | -0.0025 | 244,598 | 4,901 |
| December 2025 | 97.7500 | 97.7550 | 97.7550 | -0.0150 | 252,512 | 105,017 |
| March 2026 | 97.7200 | 97.7300 | 97.7250 | -0.0750 | 259,104 | 158,846 |
| June 2026 | 97.6600 | 97.6650 | 97.6550 | -0.1450 | 324,720 | 243,306 |
| September 2026 | 97.5400 | 97.5450 | 97.5400 | -0.2100 | 230,854 | 180,994 |
| December 2026 | 97.4150 | 97.4250 | 97.4150 | -0.2550 | 225,352 | 167,256 |
| March 2027 | 97.3100 | 97.3200 | 97.3150 | -0.2750 | 142,719 | 93,937 |
| June 2027 | 97.2400 | 97.2450 | 97.2350 | -0.2700 | 71,180 | 60,788 |
| September 2027 | 97.1800 | 97.1850 | 97.1750 | -0.2600 | 44,011 | 40,915 |
| December 2027 | 97.1250 | 97.1400 | 97.1300 | -0.2500 | 25,260 | 26,533 |
| March 2028 | 97.1000 | 0 | 97.1000 | -0.2350 | 3,734 | 6,571 |
| June 2028 | 0 | 0 | 97.0750 | -0.2200 | 755 | 248 |