Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: July 22, 2024 at 8:30 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,055,685
Volume: 0
June 2024 95.3325 95.3350 95.3350 0 195,574 0
September 2024 95.6350 95.6450 95.6450 0 180,949 0
December 2024 95.9000 95.9050 95.9100 0 194,346 0
March 2025 96.1500 96.1600 96.1600 0 144,613 0
June 2025 96.3750 96.3850 96.3850 0 128,182 0
September 2025 96.5650 96.5700 96.5750 0 89,417 0
December 2025 96.7150 96.7250 96.7200 0 62,600 0
March 2026 96.8300 96.8350 96.8350 0 28,996 0
June 2026 96.9150 96.9250 96.9150 0 20,611 0
September 2026 0 0 96.9750 0 4,646 0
December 2026 0 0 97.0100 0 4,914 0
March 2027 0 0 97.0300 0 837 0