Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: September 18, 2025 at 6:58 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,354,264
Volume: 165,147
September 2025 97.5175 97.5225 97.5175 0.0100 244,176 19,884
December 2025 97.6850 97.6900 97.6900 0.0200 247,214 35,532
March 2026 97.7450 97.7550 97.7600 0.0250 240,436 23,027
June 2026 97.7500 97.7550 97.7600 0.0250 192,439 22,391
September 2026 97.7200 97.7250 97.7300 0.0150 146,334 16,102
December 2026 97.6800 97.6850 97.6850 0.0100 126,788 13,939
March 2027 97.6300 97.6400 97.6450 0.0150 63,904 14,417
June 2027 97.5900 97.6000 97.6000 0.0100 53,147 11,203
September 2027 97.5550 97.5600 97.5600 0.0150 23,070 4,552
December 2027 97.5150 97.5200 97.5200 0.0150 14,564 2,725
March 2028 0 0 97.4800 0.0050 2,192 1,275
June 2028 0 97.4900 97.4450 -0.0200 0 100