Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: June 7, 2023 at 6:13 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 299,409
Volume: 216
March 2023 95.4500 95.4650 95.4600 0 45,208 0
June 2023 95.2050 95.2450 95.2250 0.0150 63,885 7
September 2023 95.0300 95.0650 95.0450 0 90,470 0
December 2023 95.0300 95.0500 95.0600 -0.0100 35,185 162
March 2024 95.1450 95.1600 95.1850 -0.0350 21,095 46
June 2024 95.4050 95.4300 95.4450 0 26,116 0
September 2024 95.7100 95.7300 95.7350 0 12,655 0
December 2024 96.0350 96.0600 96.0550 0 2,454 0
March 2025 96.2900 96.3150 96.3050 0.0350 1,478 1
June 2025 96.4800 96.5150 96.4900 0 496 0
September 2025 96.6500 96.6950 96.6550 0 204 0
December 2025 0 0 96.7950 0 163 0