Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: March 15, 2026 at 8:17 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,809,826
Volume: 650,348
December 2025 97.7200 97.7225 97.7200 0 243,570 680
March 2026 97.7450 97.7500 97.7400 0.0100 222,632 109,061
June 2026 97.6350 97.6400 97.6300 0.0550 228,560 109,803
September 2026 97.4350 97.4400 97.4300 0.0350 268,687 98,235
December 2026 97.2850 97.2950 97.2850 0.0200 335,375 129,091
March 2027 97.1600 97.1650 97.1500 0.0150 191,801 69,297
June 2027 97.1000 97.1050 97.0800 0.0050 127,060 55,636
September 2027 97.0800 97.0850 97.0600 0 74,508 35,735
December 2027 97.0750 97.0800 97.0500 0.0100 77,666 30,245
March 2028 97.0700 0 97.0400 0.0250 26,020 9,127
June 2028 0 0 97.0300 0.0400 12,670 3,294
September 2028 0 97.1000 97.0150 0.0500 1,277 144