Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: October 6, 2022 at 8:05 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 26,884
Volume: 105
September 2022 0 0 96.4375 0 4,775 0
December 2022 0 96.0700 96.0600 0 6,121 0
March 2023 95.9600 95.9950 96.0200 -0.0350 7,819 5
June 2023 95.9800 96.0000 96.0200 -0.0400 3,422 10
September 2023 96.0100 96.0350 96.0650 0 1,961 0
December 2023 96.0800 96.1150 96.1550 -0.0100 739 2
March 2024 96.1750 96.2050 96.2500 0 299 0
June 2024 96.2600 96.2950 96.3550 -0.0850 725 43
September 2024 96.3350 96.3650 96.4450 -0.0900 613 43
December 2024 96.4600 96.5050 96.5500 -0.0550 126 2
March 2025 96.5750 96.6900 96.6500 0 261 0
June 2025 96.5850 96.9600 96.7300 0 23 0