Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: October 15, 2024 at 9:56 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,288,207
Volume: 197,510
September 2024 95.9700 95.9725 95.9400 0.0325 206,342 12,191
December 2024 96.6600 96.6650 96.5700 0.0950 245,331 41,982
March 2025 97.0800 97.0850 96.9850 0.0950 215,543 39,093
June 2025 97.2100 97.2150 97.1350 0.0800 211,416 37,790
September 2025 97.2650 97.2700 97.2000 0.0700 140,384 29,745
December 2025 97.2850 97.2900 97.2350 0.0550 109,464 18,067
March 2026 97.3000 97.3050 97.2650 0.0400 62,267 8,017
June 2026 97.3100 97.3150 97.2850 0.0300 50,771 6,310
September 2026 97.3100 97.3150 97.2950 0.0200 22,543 3,335
December 2026 97.3050 97.3150 97.2900 0.0200 19,645 839
March 2027 97.3000 97.3100 97.2900 0.0200 4,057 90
June 2027 97.2900 97.3100 97.2900 0.0300 444 51