CRA – Three-Month CORRA Futures
Last update: February 7, 2026 at 3:05 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,614,254
Volume: 255,600
|
||||||
| December 2025 | 97.7175 | 97.7200 | 97.7200 | -0.0025 | 209,751 | 1,449 |
| March 2026 | 97.7500 | 97.7550 | 97.7500 | -0.0050 | 186,756 | 39,435 |
| June 2026 | 97.7700 | 97.7750 | 97.7750 | 0 | 246,692 | 39,890 |
| September 2026 | 97.7350 | 97.7400 | 97.7400 | 0.0050 | 240,581 | 59,406 |
| December 2026 | 97.6400 | 97.6450 | 97.6450 | 0.0100 | 284,070 | 44,324 |
| March 2027 | 97.5100 | 97.5200 | 97.5150 | 0.0100 | 168,614 | 17,597 |
| June 2027 | 97.3950 | 97.4050 | 97.4000 | 0.0150 | 98,203 | 22,570 |
| September 2027 | 97.2950 | 97.3050 | 97.3000 | 0.0150 | 69,991 | 10,212 |
| December 2027 | 97.2100 | 97.2200 | 97.2100 | 0.0100 | 86,529 | 18,084 |
| March 2028 | 97.1550 | 97.1600 | 97.1550 | 0.0100 | 19,470 | 1,960 |
| June 2028 | 97.1100 | 97.2250 | 97.1100 | 0.0050 | 3,519 | 656 |
| September 2028 | 0 | 0 | 97.0800 | -0.0300 | 78 | 17 |
