Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: February 4, 2023 at 5:05 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 74,081
Volume: 8,916
December 2022 95.5750 95.5775 95.5775 0 14,197 0
March 2023 95.4150 95.4200 95.4250 -0.0250 19,926 1,216
June 2023 95.3900 95.4050 95.4150 -0.0800 10,841 972
September 2023 0 0 95.5400 -0.1350 11,448 2,915
December 2023 0 0 95.9000 -0.2050 4,398 451
March 2024 0 96.4850 96.3750 -0.2200 4,010 719
June 2024 0 0 96.8250 -0.2100 5,003 1,600
September 2024 0 0 97.1600 -0.1800 2,358 576
December 2024 0 0 97.3550 -0.1350 540 72
March 2025 0 0 97.4700 -0.1100 591 288
June 2025 0 0 97.5250 -0.0600 430 75
September 2025 0 0 97.5450 -0.0150 339 32