CRA – Three-Month CORRA Futures
Last update: April 24, 2024 at 9:24 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 883,558
Volume: 52,489
|
||||||
March 2024 | 94.9825 | 94.9850 | 94.9825 | 0 | 164,080 | 843 |
June 2024 | 95.2250 | 95.2300 | 95.2200 | 0.0050 | 149,756 | 9,398 |
September 2024 | 95.4300 | 95.4350 | 95.4300 | 0.0050 | 130,996 | 6,931 |
December 2024 | 95.6350 | 95.6450 | 95.6300 | 0.0100 | 164,703 | 13,886 |
March 2025 | 95.8000 | 95.8050 | 95.7900 | 0.0100 | 97,753 | 10,425 |
June 2025 | 95.9300 | 95.9350 | 95.9250 | 0.0100 | 81,478 | 6,164 |
September 2025 | 96.0550 | 96.0600 | 96.0450 | 0.0100 | 42,398 | 2,215 |
December 2025 | 96.1650 | 96.1700 | 96.1600 | 0.0100 | 31,341 | 1,777 |
March 2026 | 96.2600 | 96.2750 | 96.2600 | 0.0100 | 11,038 | 538 |
June 2026 | 96.3550 | 96.3650 | 96.3550 | 0 | 7,285 | 137 |
September 2026 | 96.4250 | 96.4500 | 96.4400 | -0.0050 | 1,803 | 54 |
December 2026 | 96.4700 | 96.5150 | 96.5150 | -0.0200 | 927 | 121 |