CRA – Three-Month CORRA Futures
Last update: May 18, 2025 at 7:15 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,402,357
Volume: 94,905
|
||||||
March 2025 | 97.2625 | 97.2650 | 97.2625 | 0.0025 | 239,198 | 665 |
June 2025 | 97.4750 | 97.4800 | 97.4800 | 0.0050 | 226,326 | 27,594 |
September 2025 | 97.6500 | 97.6600 | 97.6600 | 0.0100 | 243,312 | 13,186 |
December 2025 | 97.7150 | 97.7200 | 97.7200 | 0.0100 | 242,582 | 16,395 |
March 2026 | 97.7050 | 97.7150 | 97.7100 | 0.0150 | 179,195 | 13,240 |
June 2026 | 97.6800 | 97.6850 | 97.6800 | 0.0150 | 109,249 | 9,732 |
September 2026 | 97.6350 | 97.6400 | 97.6400 | 0.0200 | 64,957 | 5,356 |
December 2026 | 97.5950 | 97.6000 | 97.6000 | 0.0150 | 59,252 | 5,541 |
March 2027 | 97.5550 | 97.5600 | 97.5600 | 0.0150 | 26,271 | 2,763 |
June 2027 | 97.5150 | 97.5250 | 97.5200 | 0.0150 | 9,358 | 392 |
September 2027 | 97.4800 | 97.4900 | 97.4850 | 0.0200 | 2,327 | 38 |
December 2027 | 0 | 0 | 97.4500 | 0.0250 | 330 | 3 |