CRA – Three-Month CORRA Futures
Last update: April 8, 2026 at 2:42 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,533,000
Volume: 233,808
|
||||||
| March 2026 | 97.7250 | 97.7275 | 97.7175 | 0.0075 | 242,620 | 10,423 |
| June 2026 | 97.6500 | 97.6550 | 97.6200 | 0.0350 | 183,117 | 22,112 |
| September 2026 | 97.4550 | 97.4600 | 97.3900 | 0.0700 | 239,596 | 38,654 |
| December 2026 | 97.2850 | 97.2950 | 97.2000 | 0.0900 | 327,117 | 49,673 |
| March 2027 | 97.1500 | 97.1550 | 97.0550 | 0.1000 | 185,963 | 33,302 |
| June 2027 | 97.1000 | 97.1050 | 97.0050 | 0.1000 | 140,960 | 27,666 |
| September 2027 | 97.0950 | 97.1000 | 97.0050 | 0.0950 | 73,363 | 18,880 |
| December 2027 | 97.0900 | 97.0950 | 97.0100 | 0.0850 | 68,828 | 21,615 |
| March 2028 | 97.0650 | 97.0700 | 96.9950 | 0.0750 | 45,306 | 9,284 |
| June 2028 | 97.0500 | 97.0600 | 96.9900 | 0.0750 | 20,982 | 1,548 |
| September 2028 | 97.0500 | 97.0600 | 96.9900 | 0.0850 | 4,769 | 433 |
| December 2028 | 97.0450 | 97.0600 | 96.9850 | 0.0850 | 379 | 218 |
