CRA – Three-Month CORRA Futures
Last update: February 4, 2023 at 5:05 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 74,081
Volume: 8,916
|
||||||
| December 2022 | 95.5750 | 95.5775 | 95.5775 | 0 | 14,197 | 0 |
| March 2023 | 95.4150 | 95.4200 | 95.4250 | -0.0250 | 19,926 | 1,216 |
| June 2023 | 95.3900 | 95.4050 | 95.4150 | -0.0800 | 10,841 | 972 |
| September 2023 | 0 | 0 | 95.5400 | -0.1350 | 11,448 | 2,915 |
| December 2023 | 0 | 0 | 95.9000 | -0.2050 | 4,398 | 451 |
| March 2024 | 0 | 96.4850 | 96.3750 | -0.2200 | 4,010 | 719 |
| June 2024 | 0 | 0 | 96.8250 | -0.2100 | 5,003 | 1,600 |
| September 2024 | 0 | 0 | 97.1600 | -0.1800 | 2,358 | 576 |
| December 2024 | 0 | 0 | 97.3550 | -0.1350 | 540 | 72 |
| March 2025 | 0 | 0 | 97.4700 | -0.1100 | 591 | 288 |
| June 2025 | 0 | 0 | 97.5250 | -0.0600 | 430 | 75 |
| September 2025 | 0 | 0 | 97.5450 | -0.0150 | 339 | 32 |
