CRA – Three-Month CORRA Futures
Last update: September 18, 2025 at 6:58 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,354,264
Volume: 165,147
|
||||||
September 2025 | 97.5175 | 97.5225 | 97.5175 | 0.0100 | 244,176 | 19,884 |
December 2025 | 97.6850 | 97.6900 | 97.6900 | 0.0200 | 247,214 | 35,532 |
March 2026 | 97.7450 | 97.7550 | 97.7600 | 0.0250 | 240,436 | 23,027 |
June 2026 | 97.7500 | 97.7550 | 97.7600 | 0.0250 | 192,439 | 22,391 |
September 2026 | 97.7200 | 97.7250 | 97.7300 | 0.0150 | 146,334 | 16,102 |
December 2026 | 97.6800 | 97.6850 | 97.6850 | 0.0100 | 126,788 | 13,939 |
March 2027 | 97.6300 | 97.6400 | 97.6450 | 0.0150 | 63,904 | 14,417 |
June 2027 | 97.5900 | 97.6000 | 97.6000 | 0.0100 | 53,147 | 11,203 |
September 2027 | 97.5550 | 97.5600 | 97.5600 | 0.0150 | 23,070 | 4,552 |
December 2027 | 97.5150 | 97.5200 | 97.5200 | 0.0150 | 14,564 | 2,725 |
March 2028 | 0 | 0 | 97.4800 | 0.0050 | 2,192 | 1,275 |
June 2028 | 0 | 97.4900 | 97.4450 | -0.0200 | 0 | 100 |