CRA – Three-Month CORRA Futures
Last update: May 8, 2026 at 4:24 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,609,017
Volume: 203,760
|
||||||
| March 2026 | 97.7075 | 97.7100 | 97.7100 | 0.0025 | 240,995 | 189 |
| June 2026 | 97.6700 | 97.6750 | 97.6700 | 0.0400 | 168,300 | 19,849 |
| September 2026 | 97.4850 | 97.4900 | 97.4800 | 0.0700 | 246,239 | 27,323 |
| December 2026 | 97.2900 | 97.2950 | 97.2900 | 0.0800 | 340,755 | 48,345 |
| March 2027 | 97.1400 | 97.1500 | 97.1400 | 0.0900 | 206,932 | 43,823 |
| June 2027 | 97.0750 | 97.0800 | 97.0700 | 0.1000 | 157,821 | 18,691 |
| September 2027 | 97.0550 | 97.0600 | 97.0450 | 0.1000 | 82,025 | 16,967 |
| December 2027 | 97.0300 | 97.0350 | 97.0250 | 0.1000 | 85,496 | 13,366 |
| March 2028 | 97.0000 | 97.0050 | 96.9950 | 0.0950 | 43,486 | 10,920 |
| June 2028 | 96.9750 | 96.9800 | 96.9750 | 0.0850 | 24,722 | 2,791 |
| September 2028 | 96.9650 | 96.9750 | 96.9700 | 0.0800 | 8,579 | 1,025 |
| December 2028 | 96.9550 | 96.9650 | 96.9600 | 0.0700 | 3,667 | 471 |
