CRA – Three-Month CORRA Futures
Last update: August 13, 2025 at 7:12 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,394,844
Volume: 7,171
|
||||||
| June 2025 | 97.2375 | 97.2400 | 97.2375 | 0.0025 | 211,095 | 95 |
| September 2025 | 97.3700 | 97.3750 | 97.3600 | 0.0100 | 242,026 | 1,075 |
| December 2025 | 97.4850 | 97.4900 | 97.4750 | 0.0150 | 240,803 | 1,206 |
| March 2026 | 97.5250 | 97.5300 | 97.5150 | 0.0150 | 232,977 | 612 |
| June 2026 | 97.5200 | 97.5250 | 97.5100 | 0.0150 | 154,050 | 1,234 |
| September 2026 | 97.4900 | 97.4950 | 97.4800 | 0.0100 | 112,890 | 1,181 |
| December 2026 | 97.4450 | 97.4500 | 97.4350 | 0.0100 | 103,752 | 1,307 |
| March 2027 | 97.3900 | 97.3950 | 97.3850 | 0.0100 | 48,980 | 394 |
| June 2027 | 97.3450 | 97.3500 | 97.3400 | 0.0100 | 32,820 | 51 |
| September 2027 | 97.2950 | 97.3050 | 97.2950 | 0.0100 | 10,204 | 16 |
| December 2027 | 97.2500 | 97.2600 | 97.2500 | 0 | 4,748 | 0 |
| March 2028 | 0 | 97.2250 | 97.2100 | 0 | 499 | 0 |