CRA – Three-Month CORRA Futures
Last update: October 8, 2026 at 1:00 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,636,765
Volume: 0
|
||||||
| September 2026 | 97.6475 | 97.6525 | 97.6525 | 0 | 241,848 | 0 |
| December 2026 | 97.3450 | 97.3500 | 97.3550 | 0 | 273,802 | 0 |
| March 2027 | 97.0500 | 97.0550 | 97.0600 | 0 | 327,487 | 0 |
| June 2027 | 96.8400 | 96.8450 | 96.8550 | 0 | 251,150 | 0 |
| September 2027 | 96.6750 | 96.6850 | 96.6900 | 0 | 149,707 | 0 |
| December 2027 | 96.5450 | 96.5550 | 96.5600 | 0 | 158,544 | 0 |
| March 2028 | 96.4400 | 96.4550 | 96.4550 | 0 | 93,385 | 0 |
| June 2028 | 96.3750 | 96.3850 | 96.3900 | 0 | 73,192 | 0 |
| September 2028 | 96.3400 | 96.3500 | 96.3550 | 0 | 42,647 | 0 |
| December 2028 | 96.3350 | 96.3450 | 96.3450 | 0 | 15,620 | 0 |
| March 2029 | 96.3300 | 96.3400 | 96.3450 | 0 | 8,571 | 0 |
| June 2029 | 0 | 0 | 96.3500 | 0 | 812 | 0 |