CRA – Three-Month CORRA Futures
Last update: October 15, 2024 at 9:56 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,288,207
Volume: 197,510
|
||||||
September 2024 | 95.9700 | 95.9725 | 95.9400 | 0.0325 | 206,342 | 12,191 |
December 2024 | 96.6600 | 96.6650 | 96.5700 | 0.0950 | 245,331 | 41,982 |
March 2025 | 97.0800 | 97.0850 | 96.9850 | 0.0950 | 215,543 | 39,093 |
June 2025 | 97.2100 | 97.2150 | 97.1350 | 0.0800 | 211,416 | 37,790 |
September 2025 | 97.2650 | 97.2700 | 97.2000 | 0.0700 | 140,384 | 29,745 |
December 2025 | 97.2850 | 97.2900 | 97.2350 | 0.0550 | 109,464 | 18,067 |
March 2026 | 97.3000 | 97.3050 | 97.2650 | 0.0400 | 62,267 | 8,017 |
June 2026 | 97.3100 | 97.3150 | 97.2850 | 0.0300 | 50,771 | 6,310 |
September 2026 | 97.3100 | 97.3150 | 97.2950 | 0.0200 | 22,543 | 3,335 |
December 2026 | 97.3050 | 97.3150 | 97.2900 | 0.0200 | 19,645 | 839 |
March 2027 | 97.3000 | 97.3100 | 97.2900 | 0.0200 | 4,057 | 90 |
June 2027 | 97.2900 | 97.3100 | 97.2900 | 0.0300 | 444 | 51 |