CRA – Three-Month CORRA Futures
Last update: December 22, 2025 at 10:57 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,385,708
Volume: 0
|
||||||
| December 2025 | 97.7450 | 97.7475 | 97.7450 | 0 | 195,732 | 0 |
| March 2026 | 97.7150 | 97.7200 | 97.7200 | 0 | 199,895 | 0 |
| June 2026 | 97.6800 | 97.6850 | 97.6850 | 0 | 249,701 | 0 |
| September 2026 | 97.5900 | 97.5950 | 97.5900 | 0 | 202,610 | 0 |
| December 2026 | 97.4750 | 97.4850 | 97.4750 | 0 | 207,080 | 0 |
| March 2027 | 97.3750 | 97.3800 | 97.3700 | 0 | 143,744 | 0 |
| June 2027 | 97.2900 | 97.3000 | 97.2900 | 0 | 73,920 | 0 |
| September 2027 | 97.2300 | 97.2400 | 97.2250 | 0 | 54,826 | 0 |
| December 2027 | 97.1800 | 97.1850 | 97.1700 | 0 | 45,138 | 0 |
| March 2028 | 0 | 0 | 97.1300 | 0 | 11,918 | 0 |
| June 2028 | 0 | 0 | 97.0950 | 0 | 1,119 | 0 |
| September 2028 | 0 | 0 | 97.0450 | 0 | 25 | 0 |