Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: April 8, 2026 at 2:42 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,533,000
Volume: 233,808
March 2026 97.7250 97.7275 97.7175 0.0075 242,620 10,423
June 2026 97.6500 97.6550 97.6200 0.0350 183,117 22,112
September 2026 97.4550 97.4600 97.3900 0.0700 239,596 38,654
December 2026 97.2850 97.2950 97.2000 0.0900 327,117 49,673
March 2027 97.1500 97.1550 97.0550 0.1000 185,963 33,302
June 2027 97.1000 97.1050 97.0050 0.1000 140,960 27,666
September 2027 97.0950 97.1000 97.0050 0.0950 73,363 18,880
December 2027 97.0900 97.0950 97.0100 0.0850 68,828 21,615
March 2028 97.0650 97.0700 96.9950 0.0750 45,306 9,284
June 2028 97.0500 97.0600 96.9900 0.0750 20,982 1,548
September 2028 97.0500 97.0600 96.9900 0.0850 4,769 433
December 2028 97.0450 97.0600 96.9850 0.0850 379 218