Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 8, 2026 at 4:24 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,609,017
Volume: 203,760
March 2026 97.7075 97.7100 97.7100 0.0025 240,995 189
June 2026 97.6700 97.6750 97.6700 0.0400 168,300 19,849
September 2026 97.4850 97.4900 97.4800 0.0700 246,239 27,323
December 2026 97.2900 97.2950 97.2900 0.0800 340,755 48,345
March 2027 97.1400 97.1500 97.1400 0.0900 206,932 43,823
June 2027 97.0750 97.0800 97.0700 0.1000 157,821 18,691
September 2027 97.0550 97.0600 97.0450 0.1000 82,025 16,967
December 2027 97.0300 97.0350 97.0250 0.1000 85,496 13,366
March 2028 97.0000 97.0050 96.9950 0.0950 43,486 10,920
June 2028 96.9750 96.9800 96.9750 0.0850 24,722 2,791
September 2028 96.9650 96.9750 96.9700 0.0800 8,579 1,025
December 2028 96.9550 96.9650 96.9600 0.0700 3,667 471