CRA – Three-Month CORRA Futures
Last update: February 27, 2026 at 10:59 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,738,212
Volume: 176,013
|
||||||
| December 2025 | 97.7150 | 97.7175 | 97.7175 | 0 | 244,592 | 6,916 |
| March 2026 | 97.7500 | 97.7550 | 97.7500 | 0 | 209,390 | 17,869 |
| June 2026 | 97.8100 | 97.8150 | 97.8000 | 0.0200 | 242,628 | 28,983 |
| September 2026 | 97.8250 | 97.8300 | 97.8150 | 0.0300 | 234,386 | 30,195 |
| December 2026 | 97.7900 | 97.8000 | 97.7850 | 0.0350 | 275,371 | 36,692 |
| March 2027 | 97.7350 | 97.7400 | 97.7350 | 0.0400 | 182,978 | 19,913 |
| June 2027 | 97.6750 | 97.6800 | 97.6800 | 0.0450 | 116,334 | 14,836 |
| September 2027 | 97.6150 | 97.6200 | 97.6200 | 0.0500 | 79,100 | 12,084 |
| December 2027 | 97.5550 | 97.5600 | 97.5600 | 0.0550 | 119,172 | 6,968 |
| March 2028 | 97.4700 | 0 | 97.5150 | 0.0300 | 27,064 | 779 |
| June 2028 | 97.4350 | 0 | 97.4750 | 0.0600 | 6,791 | 778 |
| September 2028 | 0 | 0 | 97.4400 | 0 | 406 | 0 |