CRA – Three-Month CORRA Futures
Last update: June 22, 2026 at 5:41 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,654,692
Volume: 244,431
|
||||||
| June 2026 | 97.7075 | 97.7100 | 97.7100 | -0.0050 | 246,178 | 10,018 |
| September 2026 | 97.6450 | 97.6500 | 97.6450 | -0.0050 | 245,078 | 32,334 |
| December 2026 | 97.4750 | 97.4850 | 97.4750 | -0.0100 | 321,430 | 49,068 |
| March 2027 | 97.3000 | 97.3050 | 97.2900 | -0.0300 | 272,663 | 44,174 |
| June 2027 | 97.1600 | 97.1650 | 97.1500 | -0.0400 | 200,878 | 44,168 |
| September 2027 | 97.0750 | 97.0850 | 97.0700 | -0.0450 | 117,604 | 22,140 |
| December 2027 | 97.0300 | 97.0350 | 97.0200 | -0.0450 | 121,052 | 20,336 |
| March 2028 | 96.9900 | 96.9950 | 96.9800 | -0.0400 | 68,761 | 10,831 |
| June 2028 | 96.9650 | 96.9750 | 96.9600 | -0.0400 | 39,623 | 10,015 |
| September 2028 | 96.9600 | 96.9650 | 96.9500 | -0.0400 | 15,957 | 535 |
| December 2028 | 96.9550 | 96.9600 | 96.9500 | -0.0400 | 5,311 | 699 |
| March 2029 | 96.9600 | 96.9750 | 96.9550 | -0.0350 | 157 | 113 |
