CRA – Three-Month CORRA Futures
Last update: June 14, 2025 at 4:49 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,444,250
Volume: 193,159
|
||||||
| March 2025 | 97.2325 | 97.2350 | 97.2350 | 0 | 231,702 | 450 |
| June 2025 | 97.2800 | 97.2850 | 97.2850 | 0 | 207,122 | 24,212 |
| September 2025 | 97.4350 | 97.4400 | 97.4350 | -0.0150 | 215,045 | 26,917 |
| December 2025 | 97.5100 | 97.5200 | 97.5050 | -0.0250 | 266,109 | 42,420 |
| March 2026 | 97.4900 | 97.5000 | 97.4900 | -0.0350 | 199,341 | 30,212 |
| June 2026 | 97.4550 | 97.4600 | 97.4500 | -0.0400 | 126,435 | 19,344 |
| September 2026 | 97.4100 | 97.4150 | 97.4050 | -0.0400 | 84,047 | 13,505 |
| December 2026 | 97.3650 | 97.3700 | 97.3600 | -0.0400 | 68,647 | 22,000 |
| March 2027 | 97.3200 | 97.3600 | 97.3200 | -0.0300 | 28,336 | 12,230 |
| June 2027 | 97.2850 | 97.2950 | 97.2800 | -0.0300 | 14,011 | 1,560 |
| September 2027 | 0 | 0 | 97.2400 | -0.0200 | 2,963 | 309 |
| December 2027 | 0 | 0 | 97.2050 | 0 | 492 | 0 |