Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: December 7, 2021 at 2:43 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 2,190
Volume: 100
September 2021 99.8225 99.8250 99.8225 0 894 0
December 2021 99.6900 99.7000 99.7150 -0.0150 944 100
March 2022 99.2950 99.3100 99.3800 0 352 0
June 2022 98.8600 98.8750 98.9300 0 0 0
September 2022 0 0 98.9100 0 0 0
December 2022 0 0 98.8900 0 0 0
March 2023 0 0 98.8600 0 0 0
June 2023 0 0 98.8300 0 0 0
September 2023 0 0 98.8000 0 0 0
December 2023 0 0 98.7700 0 0 0
March 2024 0 0 98.7350 0 0 0
June 2024 0 0 98.7000 0 0 0