CRA – Three-Month CORRA Futures
Last update: February 9, 2025 at 5:00 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,273,710
Volume: 230,303
|
||||||
December 2024 | 96.8475 | 96.8525 | 96.8500 | -0.0025 | 240,224 | 5,485 |
March 2025 | 97.2350 | 97.2450 | 97.2450 | -0.0500 | 217,628 | 55,865 |
June 2025 | 97.3850 | 97.3950 | 97.4000 | -0.1100 | 227,517 | 42,750 |
September 2025 | 97.4700 | 97.4800 | 97.4850 | -0.1150 | 161,576 | 31,653 |
December 2025 | 97.5200 | 97.5250 | 97.5300 | -0.1250 | 165,244 | 46,679 |
March 2026 | 97.5300 | 97.5400 | 97.5400 | -0.1300 | 99,435 | 19,509 |
June 2026 | 0 | 97.5450 | 97.5400 | -0.1250 | 67,693 | 12,223 |
September 2026 | 97.5300 | 97.5400 | 97.5350 | -0.1200 | 47,989 | 6,892 |
December 2026 | 97.5200 | 97.5250 | 97.5250 | -0.1250 | 36,473 | 8,134 |
March 2027 | 97.3950 | 0 | 97.5200 | -0.1200 | 7,747 | 1,057 |
June 2027 | 0 | 0 | 97.5150 | -0.1100 | 2,108 | 56 |
September 2027 | 0 | 0 | 97.5050 | 0 | 76 | 0 |