CRA – Three-Month CORRA Futures
Last update: July 27, 2024 at 6:42 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,082,602
Volume: 79,532
|
||||||
| June 2024 | 95.3675 | 95.3725 | 95.3700 | 0.0025 | 193,866 | 1,799 |
| September 2024 | 95.7600 | 95.7650 | 95.7600 | 0.0250 | 190,146 | 13,789 |
| December 2024 | 96.0550 | 96.0600 | 96.0600 | 0.0350 | 194,398 | 20,922 |
| March 2025 | 96.3250 | 96.3300 | 96.3300 | 0.0350 | 146,881 | 13,669 |
| June 2025 | 96.5600 | 96.5700 | 96.5700 | 0.0400 | 142,760 | 10,640 |
| September 2025 | 96.7500 | 96.7600 | 96.7550 | 0.0450 | 89,158 | 7,300 |
| December 2025 | 96.8950 | 96.9000 | 96.8950 | 0.0450 | 60,852 | 6,820 |
| March 2026 | 97.0000 | 97.0100 | 97.0000 | 0.0450 | 32,139 | 2,645 |
| June 2026 | 0 | 0 | 97.0750 | 0.0500 | 21,663 | 1,847 |
| September 2026 | 0 | 0 | 97.1250 | 0.0600 | 4,862 | 78 |
| December 2026 | 0 | 0 | 97.1550 | 0.0550 | 5,112 | 23 |
| March 2027 | 0 | 0 | 97.1700 | 0 | 765 | 0 |