Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: April 24, 2024 at 9:24 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 883,558
Volume: 52,489
March 2024 94.9825 94.9850 94.9825 0 164,080 843
June 2024 95.2250 95.2300 95.2200 0.0050 149,756 9,398
September 2024 95.4300 95.4350 95.4300 0.0050 130,996 6,931
December 2024 95.6350 95.6450 95.6300 0.0100 164,703 13,886
March 2025 95.8000 95.8050 95.7900 0.0100 97,753 10,425
June 2025 95.9300 95.9350 95.9250 0.0100 81,478 6,164
September 2025 96.0550 96.0600 96.0450 0.0100 42,398 2,215
December 2025 96.1650 96.1700 96.1600 0.0100 31,341 1,777
March 2026 96.2600 96.2750 96.2600 0.0100 11,038 538
June 2026 96.3550 96.3650 96.3550 0 7,285 137
September 2026 96.4250 96.4500 96.4400 -0.0050 1,803 54
December 2026 96.4700 96.5150 96.5150 -0.0200 927 121