NA – National Bank of Canada
Last update: April 26, 2024 at 2:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 10.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 33,837
Volume: 0
|
Open interest: 36,355
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 10.30 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.30 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.08 | 0 | 8 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 8 | 0 | 112.00 | 0 | 0 | 0.34 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 3,011 | 0 | 113.00 | 0 | 0 | 1.03 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 18 | 0 | 114.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 110 | 0 | 116.00 | 0 | 0 | 4.05 | 0 | 250 | 0 |
April 26, 2024 (Weekly) | 0 | 1.00 | 0.06 | 0 | 60 | 0 | 118.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 122.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 10.45 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.50 | 0 | 100 | 0 | 106.00 | 0 | 0 | 0.08 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 110.00 | 0 | 0.45 | 0.31 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 18 | 0 | 112.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.45 | 0.25 | 0 | 8 | 0 | 114.00 | 0 | 0 | 2.07 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 8 | 0 | 118.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 122.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.08 | 0 | 23 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.65 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 108.00 | 0 | 1.55 | 0.27 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 2 | 0 | 112.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 1.05 | 0.52 | 0 | 13 | 0 | 114.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 16 | 0 | 116.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 9.05 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 7.15 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 112.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 114.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 3,000 | 0 | 115.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 42.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 40.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 38.60 | 0 | 16 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 36.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.05 | 0 | 97 | 0 |
May 17, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.07 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 77 | 0 | 105.00 | 0 | 5.00 | 0.21 | 0 | 167 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 83 | 0 | 110.00 | 0 | 3.00 | 0.73 | 0 | 266 | 0 |
May 17, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.77 | 0 | 684 | 0 | 112.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.22 | 0 | 4,577 | 0 | 113.00 | 0 | 0 | 1.78 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 0.79 | 0 | 1,558 | 0 | 114.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.60 | 0.47 | 0 | 5,526 | 0 | 115.00 | 0 | 0 | 3.15 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 4,401 | 0 | 116.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 94 | 0 | 120.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 1 | 0 | 125.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 0.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 43.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 39.05 | 0 | 48 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.05 | 0 | 42 | 0 | 75.00 | 0 | 0 | 0.06 | 0 | 104 | 0 |
June 21, 2024 | 0 | 0 | 37.05 | 0 | 32 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.10 | 0 | 32 | 0 | 80.00 | 0 | 0 | 0.06 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 31.10 | 0 | 16 | 0 | 82.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 29.10 | 0 | 32 | 0 | 84.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.15 | 0 | 5 | 0 | 85.00 | 0 | 0 | 0.07 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0 | 27.15 | 0 | 32 | 0 | 86.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.20 | 0 | 24 | 0 | 90.00 | 0 | 0 | 0.12 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.17 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.35 | 0 | 24 | 0 | 95.00 | 0 | 0 | 0.24 | 0 | 79 | 0 |
June 21, 2024 | 0 | 0 | 17.40 | 0 | 32 | 0 | 96.00 | 0 | 0 | 0.28 | 0 | 4,413 | 0 |
June 21, 2024 | 0 | 0 | 15.45 | 0 | 20 | 0 | 98.00 | 0 | 0 | 0.34 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 13.55 | 0 | 98 | 0 | 100.00 | 0 | 0 | 0.41 | 0 | 5,476 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 322 | 0 | 105.00 | 0 | 0 | 0.77 | 0 | 6,119 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 481 | 0 | 110.00 | 0 | 0 | 1.75 | 0 | 260 | 0 |
June 21, 2024 | 0 | 0 | 1.56 | 0 | 3,668 | 0 | 115.00 | 0 | 0 | 4.05 | 0 | 425 | 0 |
June 21, 2024 | 0 | 0 | 0.33 | 0 | 79 | 0 | 120.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 125.00 | 0 | 0 | 13.45 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.11 | 0 | 92 | 0 |
July 19, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.23 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.29 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 17.45 | 0 | 6 | 0 | 96.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 13.65 | 0 | 23 | 0 | 100.00 | 0 | 1.00 | 0.63 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 8.95 | 0 | 51 | 0 | 105.00 | 0.39 | 0 | 1.13 | 0 | 82 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 39 | 0 | 110.00 | 0 | 6.50 | 2.27 | 0 | 94 | 0 |
July 19, 2024 | 0 | 6.25 | 1.90 | 0 | 45 | 0 | 115.00 | 0 | 0 | 4.60 | 0 | 119 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 25 | 0 | 120.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 15 | 0 | 125.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 23.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 92.00 | 0 | 2.60 | 0.44 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.59 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.71 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 13.95 | 0 | 33 | 0 | 100.00 | 0 | 0 | 0.85 | 0 | 55 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 12 | 0 | 105.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 25 | 0 | 110.00 | 0 | 0 | 2.64 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 38 | 0 | 115.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 30 | 0 | 120.00 | 0 | 0 | 8.85 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 14 | 0 | 125.00 | 0 | 0 | 13.40 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.09 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 38.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.16 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.26 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.40 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 23.75 | 0 | 10 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.62 | 0 | 2,421 | 0 |
September 20, 2024 | 0 | 0 | 20.00 | 0 | 15 | 0 | 94.00 | 0 | 0 | 0.73 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 19.05 | 0 | 16 | 0 | 95.00 | 0 | 0 | 0.78 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.98 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 14.55 | 0 | 55 | 0 | 100.00 | 0 | 0 | 1.17 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 15 | 0 | 105.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 332 | 0 | 110.00 | 0 | 0 | 3.25 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 217 | 0 | 115.00 | 0 | 0 | 5.50 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 1.42 | 0 | 62 | 0 | 120.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.52 | 0 | 25 | 0 | 125.00 | 0 | 0 | 13.45 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 10 | 0 | 130.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 135.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.25 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.65 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 2 | 0 | 120.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.68 | 0 | 11 | 0 | 125.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 130.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 1 | 0 | 135.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 33.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 54 | 0 |
December 20, 2024 | 0 | 0 | 28.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.74 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.99 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.34 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 15.30 | 0 | 29 | 0 | 100.00 | 0 | 0 | 1.95 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 108 | 0 | 110.00 | 0 | 0 | 4.35 | 0 | 116 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 59 | 0 | 120.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.62 | 0 | 2 | 0 | 130.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 53.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.20 | 0 | 193 | 0 |
January 17, 2025 | 0 | 0 | 48.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 43.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.44 | 0 | 4,735 | 0 |
January 17, 2025 | 0 | 0 | 38.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.56 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 37.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.53 | 0 | 1,511 | 0 |
January 17, 2025 | 0 | 0 | 33.75 | 0 | 1 | 0 | 80.00 | 0 | 0.60 | 0.60 | 0 | 98 | 0 |
January 17, 2025 | 0 | 0 | 29.05 | 0 | 1,015 | 0 | 85.00 | 0 | 0 | 0.90 | 0 | 3,040 | 0 |
January 17, 2025 | 0 | 0 | 24.45 | 0 | 19 | 0 | 90.00 | 0 | 0 | 1.22 | 0 | 298 | 0 |
January 17, 2025 | 0 | 0 | 20.00 | 0 | 33 | 0 | 95.00 | 0 | 0 | 1.57 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0 | 15.45 | 0 | 562 | 0 | 100.00 | 0 | 0 | 2.20 | 0 | 1,179 | 0 |
January 17, 2025 | 0 | 0 | 13.65 | 0 | 24 | 0 | 102.00 | 0 | 0 | 2.55 | 0 | 1,501 | 0 |
January 17, 2025 | 0 | 0 | 11.25 | 0 | 238 | 0 | 105.00 | 0 | 0 | 3.20 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0 | 7.75 | 0 | 150 | 0 | 110.00 | 2.85 | 0 | 4.75 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 2.87 | 0 | 740 | 0 | 120.00 | 0 | 0 | 10.35 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 0.19 | 0 | 20 | 0 | 140.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 9 | 0 | 150.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.42 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 20.45 | 0 | 4 | 0 | 95.00 | 0 | 0 | 1.85 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 16.10 | 0 | 21 | 0 | 100.00 | 0 | 0 | 2.58 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.20 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.21 | 0 | 5 | 0 | 130.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 53.35 | 0 | 1 | 0 | 60.00 | 0 | 1.80 | 0.80 | 0 | 19 | 0 |
January 16, 2026 | 0 | 0 | 34.15 | 0 | 111 | 0 | 80.00 | 0 | 0 | 1.79 | 0 | 263 | 0 |
January 16, 2026 | 0 | 0 | 25.55 | 0 | 413 | 0 | 90.00 | 2.22 | 0 | 2.80 | 0 | 428 | 0 |
January 16, 2026 | 0 | 21.25 | 17.75 | 0 | 500 | 0 | 100.00 | 0 | 0 | 4.65 | 0 | 542 | 0 |
January 16, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.35 | 0 | 270 | 0 | 120.00 | 0 | 0 | 12.65 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 38.65 | 0 | 0 | 0 |