NTR – Nutrien Ltd.
Last update: April 26, 2024 at 10:27 p.m. (Real-time)
- Last price: 71.830
- Net change: 0.710
- Bid price: 71.740
- Ask price: 71.900
- 30-day historical volatility: 18.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,764
Volume: 536
|
Open interest: 6,541
Volume: 106
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.04 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 20 | 0 | 71.00 | 0 | 0 | 0.03 | 0 | 37 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 17 | 0 | 72.00 | 0 | 0 | 0.30 | 0 | 47 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 18 | 0 | 73.00 | 0 | 0 | 1.31 | 0 | 23 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | -0.02 | 132 | 20 | 74.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 16 | 0 | 75.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 50 | 0 | 76.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 16 | 0 | 77.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 7 | 0 | 78.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 6 | 0 | 79.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 4 | 0 | 80.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 81.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.75 | 5.00 | 5.00 | -0.30 | 0 | 1 | 67.00 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 3.85 | 4.05 | 4.00 | 0 | 0 | 0 | 68.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.89 | 3.10 | 3.10 | 0 | 0 | 0 | 69.00 | 0.07 | 0.24 | 0.24 | -0.08 | 10 | 3 |
May 3, 2024 (Weekly) | 2.07 | 2.25 | 2.21 | 0 | 20 | 0 | 70.00 | 0.21 | 0.27 | 0.28 | -0.27 | 90 | 3 |
May 3, 2024 (Weekly) | 1.36 | 1.47 | 1.48 | 0 | 13 | 10 | 71.00 | 0.47 | 0.55 | 0.56 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.77 | 0.90 | 0.85 | 0.06 | 13 | 21 | 72.00 | 0.88 | 0.96 | 0.97 | 0 | 22 | 0 |
May 3, 2024 (Weekly) | 0.34 | 0.45 | 0.45 | 0.07 | 18 | 10 | 73.00 | 1.43 | 1.61 | 1.61 | 0 | 34 | 0 |
May 3, 2024 (Weekly) | 0.17 | 0.23 | 0.22 | 0 | 20 | 0 | 74.00 | 2.20 | 2.40 | 2.45 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 0 | 0.15 | 0.15 | 0 | 32 | 0 | 75.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 5 | 0 | 76.00 | 4.10 | 4.30 | 4.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 100 | 0 | 77.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 79.00 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 80.00 | 8.05 | 8.30 | 8.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 81.00 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.25 | 5.50 | 5.45 | 0 | 0 | 0 | 67.00 | 0.32 | 0.43 | 0.43 | -0.20 | 10 | 4 |
May 10, 2024 (Weekly) | 4.35 | 4.65 | 4.65 | 0 | 0 | 0 | 68.00 | 0.52 | 0.60 | 0.60 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 10 | 0 | 69.00 | 0.74 | 0.82 | 0.84 | -0.23 | 4 | 2 |
May 10, 2024 (Weekly) | 2.98 | 3.10 | 3.10 | 0 | 87 | 0 | 70.00 | 1.03 | 1.12 | 1.12 | -0.06 | 9 | 5 |
May 10, 2024 (Weekly) | 2.37 | 2.46 | 2.45 | 0 | 54 | 0 | 71.00 | 1.40 | 1.48 | 1.50 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 1.82 | 1.89 | 1.90 | 0 | 30 | 0 | 72.00 | 1.83 | 1.92 | 1.94 | 0 | 25 | 0 |
May 10, 2024 (Weekly) | 1.33 | 1.41 | 1.43 | -0.12 | 82 | 40 | 73.00 | 2.35 | 2.44 | 2.48 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0.91 | 1.03 | 0.99 | 0.12 | 16 | 15 | 74.00 | 2.97 | 3.10 | 3.10 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.67 | 0.73 | 0.76 | 0 | 42 | 0 | 75.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.44 | 0.52 | 0.54 | -0.04 | 55 | 2 | 76.00 | 4.40 | 4.60 | 4.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.28 | 0.36 | 0.38 | -0.02 | 70 | 2 | 77.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.18 | 0.26 | 0.29 | 0 | 1,700 | 0 | 78.00 | 6.15 | 6.40 | 6.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.19 | 0.21 | 0 | 12 | 0 | 79.00 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.15 | 0.18 | 0 | 0 | 0 | 80.00 | 8.05 | 8.30 | 8.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 67.00 | 0.52 | 0.66 | 0.66 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 | 68.00 | 0.75 | 0.86 | 0.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.95 | 4.30 | 4.30 | 0 | 0 | 0 | 69.00 | 0.99 | 1.15 | 1.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 70.00 | 1.32 | 1.48 | 1.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.83 | 2.95 | 2.95 | 0 | 0 | 0 | 71.00 | 1.68 | 1.86 | 1.86 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.20 | 2.41 | 2.41 | 0 | 0 | 0 | 72.00 | 2.14 | 2.32 | 2.32 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.70 | 1.93 | 1.91 | 0 | 0 | 0 | 73.00 | 2.65 | 2.86 | 2.86 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.30 | 1.49 | 1.48 | -0.20 | 0 | 10 | 74.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.96 | 1.12 | 1.12 | 0 | 0 | 0 | 75.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.74 | 0.86 | 0.83 | 0 | 0 | 0 | 76.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 13.95 | 14.20 | 14.15 | 0 | 6 | 0 | 58.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
May 17, 2024 | 12.00 | 12.20 | 12.20 | 0 | 2 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 26 | 0 |
May 17, 2024 | 10.00 | 10.25 | 10.25 | 0 | 2 | 0 | 62.00 | 0.03 | 0.15 | 0.15 | 0 | 10 | 0 |
May 17, 2024 | 8.00 | 8.35 | 8.35 | 0 | 1 | 0 | 64.00 | 0.14 | 0.28 | 0.28 | 0 | 80 | 0 |
May 17, 2024 | 6.35 | 6.55 | 6.50 | 0 | 0 | 0 | 66.00 | 0.32 | 0.49 | 0.49 | 0 | 75 | 0 |
May 17, 2024 | 4.60 | 4.85 | 4.85 | 0 | 27 | 0 | 68.00 | 0.65 | 0.77 | 0.77 | -0.12 | 232 | 5 |
May 17, 2024 | 3.25 | 3.40 | 3.40 | 0 | 71 | 0 | 70.00 | 1.22 | 1.31 | 1.32 | 0 | 335 | 0 |
May 17, 2024 | 2.11 | 2.21 | 2.21 | 0.22 | 249 | 321 | 72.00 | 2.04 | 2.15 | 2.17 | 0 | 118 | 0 |
May 17, 2024 | 1.16 | 1.29 | 1.29 | 0.10 | 263 | 27 | 74.00 | 3.15 | 3.30 | 3.30 | 0 | 49 | 0 |
May 17, 2024 | 0.59 | 0.71 | 0.71 | 0.03 | 374 | 12 | 76.00 | 4.45 | 4.75 | 4.75 | 0 | 40 | 0 |
May 17, 2024 | 0.29 | 0.39 | 0.39 | 0 | 3,892 | 0 | 78.00 | 6.25 | 6.45 | 6.45 | 0 | 60 | 0 |
May 17, 2024 | 0.16 | 0.20 | 0.20 | 0 | 838 | 0 | 80.00 | 8.10 | 8.35 | 8.40 | 0 | 56 | 0 |
May 17, 2024 | 0.06 | 0.14 | 0.14 | 0 | 1,210 | 0 | 82.00 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 33 | 0 | 84.00 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 23 | 0 | 86.00 | 14.05 | 14.30 | 14.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 39 | 0 | 88.00 | 16.05 | 16.30 | 16.30 | 0 | 0 | 0 |
June 21, 2024 | 14.25 | 14.55 | 14.55 | 0 | 11 | 0 | 58.00 | 0.02 | 0.14 | 0.14 | 0 | 44 | 0 |
June 21, 2024 | 12.30 | 12.65 | 12.65 | 0 | 48 | 0 | 60.00 | 0.13 | 0.23 | 0.23 | 0 | 171 | 0 |
June 21, 2024 | 10.55 | 10.80 | 10.80 | 0 | 20 | 0 | 62.00 | 0.26 | 0.40 | 0.40 | 0 | 27 | 0 |
June 21, 2024 | 8.80 | 9.00 | 8.95 | 0 | 0 | 0 | 64.00 | 0.46 | 0.62 | 0.62 | 0 | 61 | 0 |
June 21, 2024 | 7.95 | 8.10 | 8.10 | 0 | 30 | 0 | 65.00 | 0.63 | 0.72 | 0.72 | 0 | 106 | 0 |
June 21, 2024 | 7.15 | 7.35 | 7.25 | 0 | 2 | 0 | 66.00 | 0.78 | 0.88 | 0.90 | -0.11 | 57 | 10 |
June 21, 2024 | 5.60 | 5.75 | 5.75 | 0 | 15 | 0 | 68.00 | 1.25 | 1.37 | 1.37 | 0 | 109 | 0 |
June 21, 2024 | 4.25 | 4.40 | 4.35 | 0 | 70 | 0 | 70.00 | 1.88 | 2.02 | 2.02 | -0.07 | 103 | 2 |
June 21, 2024 | 3.10 | 3.20 | 3.20 | 0 | 29 | 0 | 72.00 | 2.71 | 2.85 | 2.85 | -0.40 | 91 | 10 |
June 21, 2024 | 2.08 | 2.23 | 2.23 | 0 | 61 | 0 | 74.00 | 3.75 | 3.95 | 3.95 | 0 | 77 | 0 |
June 21, 2024 | 1.71 | 1.86 | 1.86 | 0 | 44 | 0 | 75.00 | 4.35 | 4.50 | 4.55 | 0 | 32 | 0 |
June 21, 2024 | 1.37 | 1.52 | 1.52 | 0.11 | 81 | 2 | 76.00 | 5.00 | 5.20 | 5.25 | 0 | 22 | 0 |
June 21, 2024 | 0.86 | 0.98 | 0.98 | 0 | 96 | 0 | 78.00 | 6.50 | 6.75 | 6.70 | 0 | 6 | 0 |
June 21, 2024 | 0.51 | 0.65 | 0.65 | 0 | 422 | 0 | 80.00 | 8.20 | 8.45 | 8.45 | 0 | 66 | 0 |
June 21, 2024 | 0.29 | 0.44 | 0.44 | 0 | 194 | 0 | 82.00 | 10.10 | 10.40 | 10.40 | 0 | 36 | 0 |
June 21, 2024 | 0.18 | 0.28 | 0.28 | 0 | 219 | 0 | 84.00 | 12.05 | 12.30 | 12.30 | 0 | 0 | 0 |
June 21, 2024 | 0.14 | 0.24 | 0.24 | 0 | 130 | 0 | 85.00 | 13.05 | 13.30 | 13.40 | 0 | 2 | 0 |
June 21, 2024 | 0.11 | 0.19 | 0.19 | 0 | 1 | 0 | 86.00 | 14.05 | 14.30 | 14.30 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.12 | 0.14 | 0 | 107 | 0 | 90.00 | 18.05 | 18.30 | 18.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.08 | 0.11 | 0 | 65 | 0 | 95.00 | 23.05 | 23.30 | 23.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.11 | 0 | 169 | 0 | 100.00 | 28.05 | 28.30 | 28.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 120.00 | 48.05 | 48.35 | 48.35 | 0 | 0 | 0 |
July 19, 2024 | 14.35 | 14.60 | 14.60 | -0.10 | 1 | 2 | 58.00 | 0.19 | 0.31 | 0.31 | 0 | 21 | 0 |
July 19, 2024 | 12.50 | 12.75 | 12.75 | 0 | 1 | 0 | 60.00 | 0.33 | 0.51 | 0.51 | 0 | 10 | 0 |
July 19, 2024 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 | 62.00 | 0.56 | 0.72 | 0.72 | 0 | 46 | 0 |
July 19, 2024 | 9.00 | 9.20 | 9.20 | 0 | 1 | 0 | 64.00 | 0.85 | 0.94 | 0.94 | -0.10 | 41 | 10 |
July 19, 2024 | 7.40 | 7.60 | 7.60 | 0 | 10 | 0 | 66.00 | 1.25 | 1.37 | 1.37 | 0 | 66 | 0 |
July 19, 2024 | 5.90 | 6.15 | 6.10 | 0 | 2 | 0 | 68.00 | 1.82 | 1.94 | 1.94 | 0 | 69 | 0 |
July 19, 2024 | 4.65 | 4.80 | 4.80 | 0 | 25 | 0 | 70.00 | 2.52 | 2.67 | 2.67 | 0 | 74 | 0 |
July 19, 2024 | 3.40 | 3.65 | 3.65 | 0 | 82 | 0 | 72.00 | 3.40 | 3.60 | 3.60 | 0 | 30 | 0 |
July 19, 2024 | 2.51 | 2.67 | 2.67 | 0 | 59 | 0 | 74.00 | 4.45 | 4.65 | 4.65 | 0 | 130 | 0 |
July 19, 2024 | 1.74 | 1.89 | 1.89 | 0 | 55 | 0 | 76.00 | 5.70 | 5.85 | 5.90 | 0 | 50 | 0 |
July 19, 2024 | 1.18 | 1.29 | 1.29 | 0 | 384 | 0 | 78.00 | 7.10 | 7.30 | 7.35 | 0 | 21 | 0 |
July 19, 2024 | 0.78 | 0.87 | 0.87 | 0 | 163 | 0 | 80.00 | 8.70 | 8.90 | 8.95 | 0 | 32 | 0 |
July 19, 2024 | 0.50 | 0.59 | 0.59 | -0.09 | 166 | 8 | 82.00 | 10.35 | 10.60 | 10.65 | 0 | 16 | 0 |
July 19, 2024 | 0.31 | 0.49 | 0.49 | 0 | 25 | 0 | 84.00 | 12.20 | 12.50 | 12.50 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.34 | 0.34 | 0 | 13 | 0 | 86.00 | 14.05 | 14.35 | 14.35 | 0 | 0 | 0 |
August 16, 2024 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 | 58.00 | 0.34 | 0.55 | 0.55 | 0 | 4 | 0 |
August 16, 2024 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 | 60.00 | 0.56 | 0.76 | 0.76 | 0 | 7 | 0 |
August 16, 2024 | 11.00 | 11.40 | 11.40 | 0 | 0 | 0 | 62.00 | 0.90 | 1.04 | 1.04 | 0 | 31 | 0 |
August 16, 2024 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 64.00 | 1.27 | 1.40 | 1.42 | 0 | 13 | 0 |
August 16, 2024 | 7.85 | 8.25 | 8.25 | 0 | 0 | 0 | 66.00 | 1.75 | 1.92 | 1.92 | 0 | 12 | 0 |
August 16, 2024 | 6.65 | 6.85 | 6.85 | 0 | 3 | 0 | 68.00 | 2.38 | 2.54 | 2.54 | 0 | 30 | 0 |
August 16, 2024 | 5.35 | 5.60 | 5.60 | -0.05 | 1 | 2 | 70.00 | 3.10 | 3.30 | 3.30 | 0 | 30 | 0 |
August 16, 2024 | 4.30 | 4.50 | 4.45 | -0.20 | 10 | 2 | 72.00 | 4.00 | 4.25 | 4.25 | 0 | 20 | 0 |
August 16, 2024 | 3.30 | 3.50 | 3.50 | 0 | 41 | 0 | 74.00 | 4.95 | 5.20 | 5.25 | 0 | 50 | 0 |
August 16, 2024 | 2.52 | 2.66 | 2.66 | 0 | 39 | 0 | 76.00 | 6.15 | 6.45 | 6.45 | 0 | 20 | 0 |
August 16, 2024 | 1.86 | 1.99 | 1.99 | 0 | 34 | 0 | 78.00 | 7.55 | 7.80 | 7.80 | 0 | 10 | 0 |
August 16, 2024 | 1.30 | 1.46 | 1.46 | 0 | 35 | 0 | 80.00 | 9.05 | 9.30 | 9.35 | 0 | 17 | 0 |
August 16, 2024 | 0.93 | 1.06 | 1.06 | 0.02 | 96 | 2 | 82.00 | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 |
August 16, 2024 | 0.61 | 0.83 | 0.83 | 0 | 6 | 0 | 84.00 | 12.35 | 12.80 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.65 | 0.65 | -0.17 | 7 | 1 | 86.00 | 14.10 | 14.65 | 14.75 | 0 | 0 | 0 |
September 20, 2024 | 22.20 | 22.80 | 22.75 | 0 | 3 | 0 | 50.00 | 0.10 | 0.19 | 0.19 | 0 | 99 | 0 |
September 20, 2024 | 17.50 | 18.20 | 18.15 | 0 | 0 | 0 | 55.00 | 0.26 | 0.49 | 0.49 | 0 | 44 | 0 |
September 20, 2024 | 13.15 | 13.70 | 13.70 | 0 | 68 | 0 | 60.00 | 0.80 | 1.07 | 1.07 | 0 | 110 | 0 |
September 20, 2024 | 10.10 | 10.50 | 10.40 | 0 | 0 | 0 | 64.00 | 1.62 | 1.78 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 9.35 | 9.70 | 9.65 | 0 | 57 | 0 | 65.00 | 1.86 | 2.02 | 2.03 | 0 | 59 | 0 |
September 20, 2024 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 | 66.00 | 2.12 | 2.32 | 2.32 | 0 | 10 | 0 |
September 20, 2024 | 7.40 | 7.60 | 7.55 | 0 | 10 | 0 | 68.00 | 2.76 | 2.97 | 2.97 | 0 | 5 | 0 |
September 20, 2024 | 6.10 | 6.35 | 6.35 | 0 | 73 | 0 | 70.00 | 3.45 | 3.75 | 3.75 | -0.40 | 83 | 2 |
September 20, 2024 | 5.05 | 5.20 | 5.20 | 0 | 4 | 0 | 72.00 | 4.40 | 4.65 | 4.65 | 0 | 14 | 0 |
September 20, 2024 | 4.00 | 4.20 | 4.20 | 0 | 11 | 0 | 74.00 | 5.35 | 5.65 | 5.65 | 0 | 10 | 0 |
September 20, 2024 | 3.50 | 3.75 | 3.75 | 0 | 58 | 0 | 75.00 | 5.95 | 6.20 | 6.20 | 0 | 137 | 0 |
September 20, 2024 | 3.15 | 3.35 | 3.30 | 0 | 8 | 0 | 76.00 | 6.55 | 6.80 | 6.80 | 0 | 1 | 0 |
September 20, 2024 | 2.41 | 2.63 | 2.63 | 0 | 52 | 0 | 78.00 | 7.90 | 8.15 | 8.15 | 0 | 5 | 0 |
September 20, 2024 | 1.85 | 2.05 | 2.05 | 0 | 127 | 0 | 80.00 | 9.35 | 9.60 | 9.60 | 0 | 39 | 0 |
September 20, 2024 | 1.37 | 1.58 | 1.58 | 0 | 10 | 0 | 82.00 | 10.90 | 11.20 | 11.20 | 0 | 20 | 0 |
September 20, 2024 | 1.03 | 1.20 | 1.20 | 0 | 13 | 0 | 84.00 | 12.60 | 13.10 | 13.10 | 0 | 16 | 0 |
September 20, 2024 | 0.90 | 1.06 | 1.06 | 0 | 205 | 0 | 85.00 | 13.45 | 13.95 | 13.95 | 0 | 55 | 0 |
September 20, 2024 | 0.71 | 0.99 | 0.99 | 0 | 0 | 0 | 86.00 | 14.35 | 14.90 | 14.90 | 0 | 0 | 0 |
September 20, 2024 | 0.35 | 0.63 | 0.63 | 0 | 67 | 0 | 90.00 | 18.05 | 18.60 | 18.60 | 0 | 119 | 0 |
September 20, 2024 | 0.24 | 0.34 | 0.34 | 0 | 121 | 0 | 95.00 | 22.95 | 23.40 | 23.40 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.18 | 0.18 | 0 | 202 | 0 | 100.00 | 27.95 | 28.40 | 28.40 | 0 | 0 | 0 |
October 18, 2024 | 10.20 | 10.65 | 10.65 | 0 | 0 | 0 | 64.00 | 2.01 | 2.20 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 8.95 | 9.25 | 9.20 | 0 | 0 | 0 | 66.00 | 2.57 | 2.76 | 2.78 | 0 | 0 | 0 |
October 18, 2024 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 | 68.00 | 3.20 | 3.45 | 3.45 | 0 | 1 | 0 |
October 18, 2024 | 6.40 | 6.75 | 6.65 | 0 | 0 | 0 | 70.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 | 72.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.55 | 4.55 | 0 | 10 | 0 | 74.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.70 | 3.65 | 0 | 0 | 0 | 76.00 | 7.05 | 7.30 | 7.40 | 0 | 0 | 0 |
October 18, 2024 | 2.71 | 2.98 | 2.98 | 0 | 0 | 0 | 78.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.36 | 2.36 | 0 | 4 | 0 | 80.00 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 |
December 20, 2024 | 22.40 | 23.20 | 23.15 | 0 | 6 | 0 | 50.00 | 0.32 | 0.58 | 0.58 | 0 | 74 | 0 |
December 20, 2024 | 18.00 | 18.85 | 18.70 | 0 | 0 | 0 | 55.00 | 0.80 | 1.11 | 1.11 | 0 | 158 | 0 |
December 20, 2024 | 14.15 | 14.70 | 14.60 | 0 | 37 | 0 | 60.00 | 1.73 | 1.92 | 1.94 | 0 | 57 | 0 |
December 20, 2024 | 10.70 | 11.00 | 11.00 | 0 | 20 | 0 | 65.00 | 3.00 | 3.30 | 3.30 | 0 | 91 | 0 |
December 20, 2024 | 7.60 | 7.90 | 7.90 | 0 | 51 | 0 | 70.00 | 4.80 | 5.15 | 5.15 | 0 | 23 | 0 |
December 20, 2024 | 5.05 | 5.35 | 5.35 | 0 | 39 | 0 | 75.00 | 7.25 | 7.60 | 7.60 | 0 | 79 | 0 |
December 20, 2024 | 3.30 | 3.45 | 3.45 | 0 | 119 | 0 | 80.00 | 10.35 | 10.85 | 10.85 | 0 | 30 | 0 |
December 20, 2024 | 1.92 | 2.20 | 2.20 | 0 | 142 | 0 | 85.00 | 14.10 | 14.55 | 14.60 | 0 | 84 | 0 |
December 20, 2024 | 1.16 | 1.36 | 1.36 | -0.03 | 243 | 25 | 90.00 | 18.40 | 19.00 | 19.00 | 0 | 32 | 0 |
January 17, 2025 | 22.35 | 23.35 | 23.35 | 0 | 0 | 0 | 50.00 | 0.53 | 0.89 | 0.89 | 0 | 50 | 0 |
January 17, 2025 | 18.05 | 18.90 | 18.90 | 0 | 0 | 0 | 55.00 | 1.13 | 1.49 | 1.49 | 0 | 3 | 0 |
January 17, 2025 | 14.30 | 14.90 | 14.80 | 0 | 1,043 | 0 | 60.00 | 2.15 | 2.26 | 2.26 | -0.18 | 579 | 50 |
January 17, 2025 | 10.95 | 11.25 | 11.25 | 0 | 218 | 0 | 65.00 | 3.40 | 3.70 | 3.70 | 0 | 73 | 0 |
January 17, 2025 | 7.85 | 8.25 | 8.25 | 0 | 630 | 0 | 70.00 | 5.25 | 5.55 | 5.55 | 0 | 694 | 0 |
January 17, 2025 | 5.35 | 5.70 | 5.70 | 0 | 84 | 0 | 75.00 | 7.65 | 8.05 | 8.05 | 0 | 67 | 0 |
January 17, 2025 | 3.50 | 3.75 | 3.75 | 0 | 303 | 0 | 80.00 | 10.70 | 11.15 | 11.15 | 0 | 42 | 0 |
January 17, 2025 | 1.33 | 1.59 | 1.59 | 0 | 219 | 0 | 90.00 | 18.50 | 19.30 | 19.30 | 0 | 132 | 0 |
January 17, 2025 | 0.35 | 0.69 | 0.69 | -0.11 | 1,294 | 1 | 100.00 | 27.80 | 28.55 | 28.55 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.25 | 0.25 | 0 | 51 | 0 | 120.00 | 47.35 | 48.60 | 48.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.10 | 0.13 | 0 | 33 | 0 | 140.00 | 67.35 | 68.65 | 68.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.08 | 0.11 | 0 | 215 | 0 | 150.00 | 77.35 | 78.65 | 78.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.08 | 0.11 | 0 | 32 | 0 | 160.00 | 87.35 | 88.85 | 88.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.07 | 0.10 | 0 | 28 | 0 | 200.00 | 127.35 | 128.85 | 128.85 | 0 | 0 | 0 |
March 21, 2025 | 22.65 | 23.65 | 23.65 | 0 | 0 | 0 | 50.00 | 0.61 | 1.09 | 1.09 | 0 | 2 | 0 |
March 21, 2025 | 14.80 | 15.55 | 15.55 | 0 | 0 | 0 | 60.00 | 2.36 | 2.78 | 2.78 | 0 | 14 | 0 |
March 21, 2025 | 11.40 | 12.10 | 12.10 | 0 | 20 | 0 | 65.00 | 3.80 | 4.25 | 4.25 | 0 | 3 | 0 |
March 21, 2025 | 8.50 | 9.20 | 9.20 | 0 | 1 | 0 | 70.00 | 5.70 | 6.25 | 6.25 | 0 | 5 | 0 |
March 21, 2025 | 6.10 | 6.70 | 6.70 | 0 | 4 | 0 | 75.00 | 8.10 | 8.70 | 8.70 | 0 | 22 | 0 |
March 21, 2025 | 4.20 | 4.80 | 4.80 | 0 | 2 | 0 | 80.00 | 11.15 | 11.85 | 11.85 | 0 | 0 | 0 |
March 21, 2025 | 2.86 | 3.35 | 3.35 | 0 | 1 | 0 | 85.00 | 14.60 | 15.40 | 15.40 | 0 | 0 | 0 |
March 21, 2025 | 1.84 | 2.19 | 2.19 | 0 | 42 | 0 | 90.00 | 18.75 | 19.50 | 19.50 | 0 | 20 | 0 |