POW – Power Corporation of Canada
Last update: April 26, 2024 at 5:13 p.m. (Real-time)
- Last price: 36.400
- Net change: -0.240
- Bid price: 36.350
- Ask price: 36.450
- 30-day historical volatility: 19.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,821
Volume: 59
|
Open interest: 78,735
Volume: 28
|
||||||||||||
April 26, 2024 (Weekly) | 2.29 | 2.51 | 2.51 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.79 | 2.01 | 2.01 | 0 | 0 | 0 | 34.50 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.29 | 1.51 | 1.51 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.79 | 1.01 | 1.01 | 0 | 0 | 0 | 35.50 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.29 | 0.51 | 0.51 | 0 | 41 | 0 | 36.00 | 0 | 0.05 | 0.08 | 0 | 27 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 7 | 0 | 36.50 | 0.06 | 0.14 | 0.18 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 37.00 | 0.48 | 0.71 | 0.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 75 | 0 | 37.50 | 0.98 | 1.21 | 1.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 38.00 | 1.48 | 1.71 | 1.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 10 | 0 | 38.50 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 39.00 | 2.49 | 2.71 | 2.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 39.50 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 40.00 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 40.50 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.31 | 2.55 | 2.55 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.83 | 2.07 | 2.07 | 0 | 0 | 0 | 34.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.35 | 1.59 | 1.59 | 0 | 0 | 0 | 35.00 | 0 | 0.08 | 0.08 | -0.04 | 0 | 2 |
May 3, 2024 (Weekly) | 0.94 | 1.12 | 1.12 | 0 | 0 | 0 | 35.50 | 0.05 | 0.10 | 0.10 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.53 | 0.65 | 0.67 | 0 | 0 | 0 | 36.00 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.32 | 0.32 | 0 | 19 | 0 | 36.50 | 0.32 | 0.40 | 0.40 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0.06 | 0.12 | 0.14 | 0 | 0 | 0 | 37.00 | 0.55 | 0.72 | 0.76 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 37.50 | 0.99 | 1.23 | 1.23 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 38.00 | 1.48 | 1.71 | 1.71 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.09 | 0 | 3 | 0 | 38.50 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 39.00 | 2.49 | 2.71 | 2.71 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 39.50 | 2.99 | 3.25 | 3.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.37 | 2.68 | 2.68 | 0 | 0 | 0 | 34.00 | 0.02 | 0.08 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.89 | 2.20 | 2.20 | 0 | 0 | 0 | 34.50 | 0.04 | 0.10 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.49 | 1.68 | 1.68 | 0 | 0 | 0 | 35.00 | 0.06 | 0.14 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.06 | 1.25 | 1.25 | 0 | 0 | 0 | 35.50 | 0.13 | 0.20 | 0.22 | 0 | 36 | 0 |
May 10, 2024 (Weekly) | 0.67 | 0.78 | 0.80 | 0 | 0 | 0 | 36.00 | 0.23 | 0.31 | 0.34 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0.37 | 0.46 | 0.48 | 0 | 0 | 0 | 36.50 | 0.42 | 0.51 | 0.54 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.17 | 0.24 | 0.26 | 0 | 0 | 0 | 37.00 | 0.71 | 0.79 | 0.82 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.06 | 0.11 | 0.13 | 0 | 0 | 0 | 37.50 | 1.03 | 1.20 | 1.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.08 | 0.11 | 0 | 0 | 0 | 38.00 | 1.49 | 1.74 | 1.77 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.09 | 0 | 0 | 0 | 38.50 | 1.99 | 2.24 | 2.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 39.00 | 2.48 | 2.73 | 2.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.07 | 2.41 | 2.41 | 0 | 0 | 0 | 34.50 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.66 | 1.91 | 1.94 | 0 | 0 | 0 | 35.00 | 0.17 | 0.28 | 0.31 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.26 | 1.41 | 1.44 | 0 | 0 | 0 | 35.50 | 0.26 | 0.37 | 0.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.90 | 1.03 | 1.06 | 0 | 0 | 0 | 36.00 | 0.39 | 0.51 | 0.54 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.58 | 0.72 | 0.75 | 0 | 0 | 0 | 36.50 | 0.56 | 0.70 | 0.73 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.34 | 0.47 | 0.50 | 0 | 0 | 0 | 37.00 | 0.82 | 0.97 | 1.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.18 | 0.29 | 0.32 | 0 | 0 | 0 | 37.50 | 1.17 | 1.31 | 1.34 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.08 | 0.17 | 0.20 | 0 | 0 | 0 | 38.00 | 1.53 | 1.70 | 1.73 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.10 | 0.13 | 0 | 0 | 0 | 38.50 | 1.98 | 2.24 | 2.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.08 | 0.11 | 0 | 0 | 0 | 39.00 | 2.42 | 2.74 | 2.74 | 0 | 0 | 0 |
May 17, 2024 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 31.00 | 0 | 0.05 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 33.00 | 0.02 | 0.08 | 0.08 | 0 | 1 | 0 |
May 17, 2024 | 2.45 | 2.74 | 2.74 | 0 | 0 | 0 | 34.00 | 0.06 | 0.12 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 1.62 | 1.82 | 1.82 | 0 | 1 | 0 | 35.00 | 0.14 | 0.22 | 0.25 | 0 | 59 | 0 |
May 17, 2024 | 0.83 | 0.93 | 0.96 | 0 | 48 | 0 | 36.00 | 0.34 | 0.44 | 0.47 | 0 | 133 | 0 |
May 17, 2024 | 0.30 | 0.38 | 0.40 | 0 | 416 | 0 | 37.00 | 0.80 | 0.90 | 0.93 | 0.08 | 45 | 5 |
May 17, 2024 | 0.06 | 0.11 | 0.15 | 0 | 2,126 | 0 | 38.00 | 1.51 | 1.76 | 1.78 | 0 | 62 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 78 | 0 | 39.00 | 2.49 | 2.73 | 2.75 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 2,230 | 0 | 40.00 | 3.50 | 3.70 | 3.70 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 41.00 | 4.45 | 4.70 | 4.70 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 116 | 0 | 42.00 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 43.00 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 44.00 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 11.50 | 11.75 | 11.75 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.10 | 0 | 60 | 0 |
June 21, 2024 | 6.55 | 6.80 | 6.80 | 0 | 3 | 0 | 30.00 | 0.02 | 0.08 | 0.08 | 0 | 16 | 0 |
June 21, 2024 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 32.00 | 0.07 | 0.12 | 0.12 | 0 | 30 | 0 |
June 21, 2024 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 33.00 | 0.10 | 0.17 | 0.17 | 0 | 8 | 0 |
June 21, 2024 | 2.81 | 2.98 | 2.98 | 0 | 0 | 0 | 34.00 | 0.20 | 0.26 | 0.29 | 0 | 3,549 | 0 |
June 21, 2024 | 1.97 | 2.07 | 2.09 | 0 | 0 | 0 | 35.00 | 0.34 | 0.41 | 0.44 | 0 | 53 | 1 |
June 21, 2024 | 1.20 | 1.32 | 1.33 | 0 | 4,091 | 0 | 36.00 | 0.58 | 0.68 | 0.71 | 0 | 88 | 0 |
June 21, 2024 | 0.67 | 0.73 | 0.76 | -0.05 | 107 | 5 | 37.00 | 1.01 | 1.11 | 1.14 | 0 | 83 | 0 |
June 21, 2024 | 0.26 | 0.34 | 0.37 | -0.08 | 12,051 | 29 | 38.00 | 1.57 | 1.76 | 1.78 | 0 | 7,128 | 0 |
June 21, 2024 | 0.08 | 0.14 | 0.14 | 0 | 87 | 0 | 39.00 | 2.43 | 2.65 | 2.66 | 0 | 2,757 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 343 | 0 | 40.00 | 3.50 | 3.65 | 3.70 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 168 | 0 | 41.00 | 4.50 | 4.65 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 6 | 0 | 42.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 7.45 | 7.70 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 | 32.00 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 33.00 | 0.21 | 0.30 | 0.33 | 0 | 5 | 0 |
July 19, 2024 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 | 34.00 | 0.34 | 0.43 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 2.01 | 2.11 | 2.13 | 0 | 0 | 0 | 35.00 | 0.55 | 0.65 | 0.68 | 0 | 30 | 20 |
July 19, 2024 | 1.28 | 1.38 | 1.40 | -0.09 | 70 | 8 | 36.00 | 0.89 | 0.99 | 1.02 | 0 | 15 | 0 |
July 19, 2024 | 0.70 | 0.81 | 0.82 | 0 | 7 | 0 | 37.00 | 1.37 | 1.48 | 1.52 | 0 | 20 | 0 |
July 19, 2024 | 0.31 | 0.42 | 0.44 | 0 | 41 | 0 | 38.00 | 2.03 | 2.16 | 2.19 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.19 | 0.21 | 0 | 89 | 0 | 39.00 | 2.71 | 3.00 | 3.00 | 0 | 1 | 0 |
July 19, 2024 | 0.02 | 0.09 | 0.12 | 0 | 212 | 0 | 40.00 | 3.70 | 3.95 | 3.95 | 0 | 37 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 55 | 0 | 41.00 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 63 | 0 | 42.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 43.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 32.00 | 0.22 | 0.32 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 3.80 | 4.00 | 4.00 | 0 | 10 | 0 | 33.00 | 0.31 | 0.40 | 0.44 | 0 | 12 | 0 |
August 16, 2024 | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 | 34.00 | 0.46 | 0.56 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 2.12 | 2.24 | 2.27 | 0 | 0 | 0 | 35.00 | 0.68 | 0.79 | 0.83 | 0 | 0 | 0 |
August 16, 2024 | 1.40 | 1.55 | 1.57 | 0 | 11 | 0 | 36.00 | 1.00 | 1.14 | 1.17 | 0 | 0 | 0 |
August 16, 2024 | 0.86 | 0.99 | 1.01 | 0 | 39 | 0 | 37.00 | 1.48 | 1.62 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0.46 | 0.58 | 0.60 | 0 | 10 | 0 | 38.00 | 2.13 | 2.26 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.32 | 0.32 | 0 | 76 | 0 | 39.00 | 2.80 | 3.05 | 3.05 | 0 | 32 | 0 |
August 16, 2024 | 0.07 | 0.16 | 0.16 | -0.05 | 68 | 5 | 40.00 | 3.60 | 3.90 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 41.00 | 4.65 | 4.85 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.06 | 0 | 35 | 0 | 42.00 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.10 | 0 | 0 | 0 | 44.00 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 11.50 | 11.80 | 11.80 | 0 | 10 | 0 | 25.00 | 0.02 | 0.11 | 0.14 | 0 | 39 | 0 |
September 20, 2024 | 8.55 | 8.85 | 8.85 | 0 | 0 | 0 | 28.00 | 0.07 | 0.17 | 0.17 | 0 | 10 | 0 |
September 20, 2024 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 | 30.00 | 0.15 | 0.24 | 0.24 | 0 | 44 | 0 |
September 20, 2024 | 4.75 | 5.05 | 5.05 | 0 | 31 | 0 | 32.00 | 0.29 | 0.37 | 0.37 | 0 | 91 | 0 |
September 20, 2024 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 | 33.00 | 0.40 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 3.05 | 3.30 | 3.30 | 0 | 113 | 0 | 34.00 | 0.56 | 0.67 | 0.70 | 0 | 22 | 0 |
September 20, 2024 | 2.30 | 2.45 | 2.48 | 0 | 0 | 0 | 35.00 | 0.79 | 0.92 | 0.95 | 0 | 19 | 0 |
September 20, 2024 | 1.63 | 1.77 | 1.78 | 0 | 3,081 | 0 | 36.00 | 1.13 | 1.27 | 1.29 | 0 | 3,050 | 0 |
September 20, 2024 | 1.06 | 1.21 | 1.21 | 0 | 14 | 0 | 37.00 | 1.58 | 1.74 | 1.77 | 0 | 1 | 0 |
September 20, 2024 | 0.64 | 0.77 | 0.77 | 0 | 4,306 | 0 | 38.00 | 2.20 | 2.36 | 2.40 | 0 | 4,277 | 0 |
September 20, 2024 | 0.35 | 0.47 | 0.50 | 0 | 33 | 0 | 39.00 | 2.87 | 3.10 | 3.10 | 0 | 1 | 0 |
September 20, 2024 | 0.15 | 0.26 | 0.29 | -0.07 | 187 | 3 | 40.00 | 3.70 | 3.95 | 3.95 | 0 | 1 | 0 |
September 20, 2024 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 41.00 | 4.65 | 4.95 | 4.95 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 20 | 0 | 42.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.07 | 0.10 | 0 | 5 | 0 | 43.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.10 | 0 | 0 | 0 | 44.00 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.10 | 0 | 5 | 0 | 45.00 | 8.60 | 8.90 | 8.90 | 0 | 17 | 0 |
October 18, 2024 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 | 32.00 | 0.38 | 0.48 | 0.52 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 33.00 | 0.51 | 0.63 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 34.00 | 0.71 | 0.83 | 0.86 | 0 | 8 | 0 |
October 18, 2024 | 2.32 | 2.49 | 2.50 | 0 | 0 | 0 | 35.00 | 0.96 | 1.11 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 1.66 | 1.84 | 1.84 | 0 | 15 | 0 | 36.00 | 1.34 | 1.48 | 1.51 | 0 | 0 | 0 |
October 18, 2024 | 1.12 | 1.28 | 1.28 | 0 | 0 | 0 | 37.00 | 1.81 | 1.97 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 | 38.00 | 2.39 | 2.57 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.53 | 0.55 | 0 | 0 | 0 | 39.00 | 3.10 | 3.30 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.30 | 0.33 | 0 | 70 | 0 | 40.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 | 41.00 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 | 30.00 | 0.26 | 0.48 | 0.48 | 0 | 18 | 0 |
December 20, 2024 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 | 32.00 | 0.48 | 0.60 | 0.60 | 0 | 25 | 0 |
December 20, 2024 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 | 34.00 | 0.91 | 1.10 | 1.10 | 0 | 9 | 0 |
December 20, 2024 | 2.56 | 2.83 | 2.83 | 0 | 0 | 0 | 35.00 | 1.11 | 1.40 | 1.40 | 0 | 37 | 0 |
December 20, 2024 | 1.90 | 2.18 | 2.18 | 0 | 31 | 0 | 36.00 | 1.51 | 1.77 | 1.77 | 0 | 22 | 0 |
December 20, 2024 | 0.93 | 1.19 | 1.19 | 0 | 34 | 0 | 38.00 | 2.55 | 2.84 | 2.84 | 0 | 39 | 0 |
December 20, 2024 | 0.34 | 0.55 | 0.55 | 0 | 126 | 0 | 40.00 | 3.95 | 4.25 | 4.25 | 0 | 51 | 0 |
December 20, 2024 | 0.07 | 0.22 | 0.22 | 0 | 116 | 0 | 42.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.08 | 0.08 | 0 | 18 | 0 | 44.00 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.10 | 0.13 | 0 | 2 | 0 | 45.00 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 |
January 17, 2025 | 13.45 | 13.80 | 13.80 | 0 | 0 | 0 | 23.00 | 0.02 | 0.22 | 0.22 | 0 | 3,014 | 0 |
January 17, 2025 | 12.45 | 12.85 | 12.85 | 0 | 0 | 0 | 24.00 | 0.04 | 0.25 | 0.25 | 0 | 2,000 | 0 |
January 17, 2025 | 11.45 | 11.85 | 11.85 | 0 | 0 | 0 | 25.00 | 0.04 | 0.29 | 0.29 | 0 | 37 | 0 |
January 17, 2025 | 6.65 | 7.05 | 7.05 | 0 | 27 | 0 | 30.00 | 0.33 | 0.60 | 0.60 | 0 | 35 | 0 |
January 17, 2025 | 4.90 | 5.25 | 5.25 | 0 | 10 | 0 | 32.00 | 0.62 | 0.85 | 0.85 | 0 | 2,046 | 0 |
January 17, 2025 | 4.05 | 4.45 | 4.45 | 0 | 79 | 0 | 33.00 | 0.80 | 1.05 | 1.05 | 0 | 3,028 | 0 |
January 17, 2025 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 | 34.00 | 1.06 | 1.31 | 1.31 | 0 | 15 | 0 |
January 17, 2025 | 2.58 | 2.90 | 2.90 | 0 | 1,731 | 0 | 35.00 | 1.37 | 1.46 | 1.46 | 0 | 14,986 | 0 |
January 17, 2025 | 1.96 | 2.24 | 2.24 | 0 | 1 | 0 | 36.00 | 1.77 | 2.02 | 2.02 | 0 | 45 | 0 |
January 17, 2025 | 0.38 | 0.50 | 0.50 | 0 | 264 | 8 | 40.00 | 4.20 | 4.50 | 4.50 | 0 | 1,152 | 0 |
January 17, 2025 | 0.01 | 0.13 | 0.16 | 0 | 4,063 | 0 | 45.00 | 8.55 | 9.00 | 9.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 13.50 | 13.90 | 13.90 | 0 | 0 | 0 |
March 21, 2025 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 | 30.00 | 0.42 | 0.52 | 0.52 | 0 | 0 | 0 |
March 21, 2025 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 32.00 | 0.70 | 0.94 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 | 34.00 | 1.16 | 1.41 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 2.78 | 3.15 | 3.15 | 0 | 0 | 0 | 35.00 | 1.51 | 1.74 | 1.77 | 0 | 83 | 0 |
March 21, 2025 | 2.18 | 2.50 | 2.50 | 0 | 0 | 0 | 36.00 | 1.91 | 2.14 | 2.17 | 0 | 30 | 0 |
March 21, 2025 | 1.20 | 1.53 | 1.53 | -0.23 | 58 | 1 | 38.00 | 2.97 | 3.20 | 3.25 | 0 | 16 | 0 |
March 21, 2025 | 0.58 | 0.87 | 0.87 | 0 | 13 | 0 | 40.00 | 4.30 | 4.55 | 4.60 | 0 | 16 | 0 |
March 21, 2025 | 0.24 | 0.46 | 0.49 | 0 | 5 | 0 | 42.00 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0.05 | 0.25 | 0.28 | 0 | 0 | 0 | 44.00 | 7.70 | 8.10 | 8.15 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.19 | 0.22 | 0 | 0 | 0 | 45.00 | 8.65 | 9.05 | 9.10 | 0 | 19 | 0 |
January 16, 2026 | 12.30 | 12.90 | 12.90 | 0 | 0 | 0 | 24.00 | 0.22 | 0.70 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 | 25.00 | 0.31 | 0.80 | 0.80 | 0 | 10,004 | 0 |
January 16, 2026 | 6.55 | 7.20 | 7.20 | 0 | 22 | 0 | 30.00 | 1.00 | 1.15 | 1.15 | 0 | 5,584 | 0 |
January 16, 2026 | 2.96 | 3.60 | 3.60 | 0 | 2,638 | 0 | 35.00 | 2.60 | 3.05 | 3.10 | 0 | 12,641 | 0 |
January 16, 2026 | 1.00 | 1.49 | 1.49 | 0 | 1,808 | 0 | 40.00 | 5.20 | 5.70 | 5.75 | 0 | 1,703 | 0 |
January 16, 2026 | 0.10 | 0.59 | 0.59 | 0 | 29 | 0 | 45.00 | 9.10 | 9.50 | 9.55 | 0 | 30 | 0 |
January 16, 2026 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 50.00 | 13.60 | 14.05 | 14.10 | 0 | 0 | 0 |