Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: April 26, 2024 at 3:39 p.m.   (Real-time)

  • Last price: 81.085
  • Net change: 0.325
  • Bid price: 81.080
  • Ask price: 81.090
  • 30-day historical volatility: 12.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157,283
Volume: 8,734
Open interest: 90,574
Volume: 256
April 26, 2024 (Weekly) 6.95 7.25 6.90 0 0 0 74.00 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 5.95 6.25 5.90 0 0 0 75.00 0 0.02 0.02 0 41 0
April 26, 2024 (Weekly) 4.95 5.25 5.10 0.20 22 1 76.00 0 0.04 0.04 0 15 0
April 26, 2024 (Weekly) 3.95 4.25 3.95 0 25 0 77.00 0 0.04 0.04 0 58 0
April 26, 2024 (Weekly) 2.95 3.25 2.90 0 62 0 78.00 0 0.04 0.01 -0.03 64 20
April 26, 2024 (Weekly) 1.95 2.20 2.00 0.03 84 10 79.00 0 0.04 0.06 0 125 0
April 26, 2024 (Weekly) 0.95 1.18 1.05 0.20 487 228 80.00 0 0.04 0.09 0 93 0
April 26, 2024 (Weekly) 0.05 0.19 0.11 -0.06 1,002 415 81.00 0 0.07 0.05 -0.35 63 41
April 26, 2024 (Weekly) 0 0.05 0.06 0 91 0 82.00 0.70 1.04 1.33 0 22 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 312 0 83.00 1.70 2.04 2.33 0 13 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 5,039 0 84.00 2.68 3.05 3.35 0 10 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 85.00 3.65 4.05 4.35 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 86.00 4.65 5.05 5.35 0 0 0
May 3, 2024 (Weekly) 7.05 7.40 7.00 0 0 0 74.00 0 0.11 0.06 0 0 0
May 3, 2024 (Weekly) 6.05 6.40 6.00 0 0 0 75.00 0 0.07 0.06 0 10 0
May 3, 2024 (Weekly) 5.05 5.45 5.05 0 17 0 76.00 0 0.07 0.07 0 5 0
May 3, 2024 (Weekly) 4.05 4.45 4.05 0 12 0 77.00 0 0.09 0.10 0 13 0
May 3, 2024 (Weekly) 3.10 3.50 2.99 -0.16 22 2 78.00 0.02 0.10 0.10 0 34 0
May 3, 2024 (Weekly) 2.18 2.50 1.90 -0.24 29 2 79.00 0.08 0.14 0.19 0 26 0
May 3, 2024 (Weekly) 1.35 1.46 1.42 0.17 391 17 80.00 0.20 0.31 0.23 -0.13 42 16
May 3, 2024 (Weekly) 0.66 0.73 0.68 0.09 161 194 81.00 0.50 0.59 0.72 0 15 0
May 3, 2024 (Weekly) 0.21 0.29 0.25 0.03 213 277 82.00 1.05 1.17 1.05 -0.35 0 1
May 3, 2024 (Weekly) 0.04 0.10 0.05 -0.03 79 600 83.00 1.79 2.09 2.33 0 0 0
May 3, 2024 (Weekly) 0 0.13 0.07 0 0 0 84.00 2.81 3.05 3.35 0 0 0
May 3, 2024 (Weekly) 0 0.12 0.06 0 0 0 85.00 3.80 4.05 4.35 0 0 0
May 10, 2024 (Weekly) 7.10 7.45 7.10 0 0 0 74.00 0 0.08 0.08 0 1 0
May 10, 2024 (Weekly) 6.10 6.50 6.20 0 0 0 75.00 0 0.07 0.09 0 0 0
May 10, 2024 (Weekly) 5.10 5.50 5.15 0 0 0 76.00 0.01 0.10 0.12 0 20 0
May 10, 2024 (Weekly) 4.15 4.55 4.20 0 10 0 77.00 0.03 0.11 0.15 0 3 0
May 10, 2024 (Weekly) 3.25 3.55 3.25 0 0 0 78.00 0.12 0.18 0.22 0 4 0
May 10, 2024 (Weekly) 2.38 2.61 2.15 -0.24 4 3 79.00 0.22 0.26 0.23 -0.11 8 36
May 10, 2024 (Weekly) 1.57 1.75 1.65 0.15 9 3 80.00 0.38 0.48 0.56 0 14 0
May 10, 2024 (Weekly) 0.95 1.05 0.95 0.10 407 2 81.00 0.70 0.81 0.95 0 27 0
May 10, 2024 (Weekly) 0.46 0.56 0.42 -0.01 98 28 82.00 1.24 1.33 1.25 -0.30 28 1
May 10, 2024 (Weekly) 0.18 0.27 0.24 0.05 5,043 26 83.00 1.87 2.12 2.34 0 0 0
May 10, 2024 (Weekly) 0.08 0.12 0.08 -0.01 0 3 84.00 2.74 3.10 3.35 0 0 0
May 10, 2024 (Weekly) 0 0.19 0 0 0 0 85.00 3.65 4.20 0 0 0 0
May 24, 2024 (Weekly) 5.10 6.05 5.80 0 0 0 76.00 0.03 0.46 0.60 0 0 0
May 24, 2024 (Weekly) 4.35 4.85 4.80 0 0 0 77.00 0.11 0.58 0.70 0 0 0
May 24, 2024 (Weekly) 3.55 4.10 4.00 0 0 0 78.00 0.21 0.69 0.80 0 0 0
May 24, 2024 (Weekly) 2.71 3.25 3.20 0 10 0 79.00 0.41 0.89 1.00 0 10 0
May 24, 2024 (Weekly) 2.02 2.39 2.30 0 10 0 80.00 0.71 1.09 1.30 0 10 0
May 24, 2024 (Weekly) 1.42 1.80 1.30 -0.40 32 29 81.00 1.01 1.47 1.70 0 10 0
May 24, 2024 (Weekly) 0.91 1.17 1.05 0.05 10 7 82.00 1.51 1.86 2.20 0 10 0
May 24, 2024 (Weekly) 0.52 0.70 0.60 0 0 8 83.00 2.10 2.58 3.00 0 0 0
May 24, 2024 (Weekly) 0.21 0.57 0.60 0 0 0 84.00 2.81 3.35 3.70 0 0 0
May 24, 2024 (Weekly) 0 0.37 0 0 0 0 85.00 3.65 4.30 0 0 0 0
May 17, 2024 19.10 19.50 19.10 0 0 0 62.00 0 0.04 0.04 0 0 0
May 17, 2024 17.15 17.50 17.10 0 0 0 64.00 0 0.04 0.05 0 7 0
May 17, 2024 15.15 15.50 15.20 0 0 0 66.00 0 0.05 0.06 0 29 0
May 17, 2024 13.15 13.50 13.20 0 0 0 68.00 0 0.05 0.06 0 48 0
May 17, 2024 11.15 11.50 11.20 0 4 0 70.00 0 0.06 0.06 0 84 0
May 17, 2024 9.15 9.55 9.25 0 1 0 72.00 0 0.08 0.08 0 308 0
May 17, 2024 7.20 7.60 7.30 0 40 0 74.00 0.01 0.09 0.12 0 418 0
May 17, 2024 5.25 5.60 5.45 0.15 115 2 76.00 0.08 0.15 0.11 -0.06 2,849 6
May 17, 2024 3.45 3.75 3.50 0 130 0 78.00 0.21 0.27 0.22 -0.12 906 25
May 17, 2024 1.88 1.97 1.90 0.15 7,735 10 80.00 0.54 0.62 0.60 -0.14 1,895 20
May 17, 2024 0.69 0.77 0.71 0.11 12,013 192 82.00 1.36 1.46 1.39 -0.26 153 10
May 17, 2024 0.35 0.42 0.35 0.01 4,881 60 83.00 2.00 2.17 2.42 0 0 0
May 17, 2024 0.17 0.20 0.18 0 8,661 102 84.00 2.73 3.10 3.40 0 5 0
May 17, 2024 0.14 0.16 0.14 0.05 412 249 86.00 4.70 5.10 5.35 0 0 0
May 17, 2024 0 0.15 0.10 0.04 327 600 88.00 6.75 7.05 7.35 0 29 0
May 17, 2024 0 0.10 0.09 -0.01 141 200 90.00 8.70 9.05 9.35 0 50 0
May 17, 2024 0 0.36 0.36 0 154 0 92.00 10.70 11.05 11.35 0 20 0
May 17, 2024 0 0.35 0.30 0 401 0 94.00 12.75 13.05 13.35 0 30 0
May 17, 2024 0 0.35 0.35 0 404 0 96.00 14.75 15.05 15.35 0 25 0
May 17, 2024 0 0.35 0.29 0 228 0 98.00 16.75 17.05 17.35 0 40 0
May 17, 2024 0 0.35 0.36 0 181 0 100.00 18.75 19.05 19.35 0 40 0
May 17, 2024 0 0.21 0.34 0 0 0 105.00 23.70 24.05 24.35 0 0 0
June 21, 2024 21.40 21.80 21.35 -0.05 22 10 60.00 0 0.05 0.06 0 83 0
June 21, 2024 19.45 19.80 19.50 0 0 0 62.00 0 0.06 0.06 0 10 0
June 21, 2024 17.45 17.85 17.45 0 0 0 64.00 0 0.07 0.08 0 55 0
June 21, 2024 16.45 16.85 16.55 0 0 0 65.00 0 0.10 0.10 0 196 0
June 21, 2024 15.50 15.85 15.50 0 0 0 66.00 0 0.09 0.11 0 178 0
June 21, 2024 13.55 13.90 13.55 0 0 0 68.00 0.05 0.12 0.13 0 59 0
June 21, 2024 11.60 11.95 11.60 0 3 0 70.00 0.09 0.16 0.18 0 1,258 0
June 21, 2024 9.70 10.00 9.75 0 79 0 72.00 0.15 0.22 0.23 0 243 0
June 21, 2024 7.80 8.15 7.85 0 25 0 74.00 0.24 0.31 0.35 0 121 0
June 21, 2024 6.90 7.15 6.85 0 129 0 75.00 0.31 0.39 0.41 0 479 0
June 21, 2024 6.00 6.30 6.00 0 82 0 76.00 0.39 0.46 0.50 0 719 0
June 21, 2024 4.35 4.50 4.40 0.15 100 10 78.00 0.69 0.77 0.73 -0.12 316 10
June 21, 2024 2.89 2.98 2.80 0.03 1,953 17 80.00 1.20 1.29 1.23 -0.18 1,904 2
June 21, 2024 1.68 1.75 1.68 0.08 5,753 21 82.00 2.03 2.15 2.10 -0.21 262 10
June 21, 2024 1.01 1.11 1.03 0.03 5,008 1 83.50 2.91 3.05 3.25 0 0 0
June 21, 2024 0.83 0.93 0.88 0.06 3,987 20 84.00 3.25 3.40 3.65 0 11 0
June 21, 2024 0.57 0.65 0.60 0.02 960 5,009 85.00 4.00 4.15 4.45 0 35 0
June 21, 2024 0.38 0.44 0.39 0 4,370 0 86.00 4.75 5.15 5.35 0 0 0
June 21, 2024 0.15 0.21 0.16 -0.02 2,302 20 88.00 6.70 7.05 7.35 0 0 0
June 21, 2024 0.08 0.27 0.27 0 1,531 0 90.00 8.70 9.05 9.35 0 0 0
June 21, 2024 0 0.25 0.07 -0.13 210 2 92.00 10.70 11.05 11.35 0 0 0
June 21, 2024 0 0.24 0.25 0 8 0 94.00 12.70 13.05 13.35 0 0 0
June 21, 2024 0 0.24 0.19 0 313 0 95.00 13.70 14.05 14.35 0 10 0
June 21, 2024 0 0.24 0.29 0 256 0 96.00 14.70 15.05 15.35 0 0 0
June 21, 2024 0 0.24 0.25 0 1 0 98.00 16.70 17.05 17.35 0 10 0
June 21, 2024 0 0.22 0.14 0 1,550 0 100.00 18.70 19.05 19.35 0 40 0
June 21, 2024 0 0.06 0.06 0 0 0 105.00 23.70 24.05 24.35 0 10 0
July 19, 2024 19.55 19.95 19.65 0 10 0 62.00 0 0.09 0.10 0 0 0
July 19, 2024 17.60 18.00 17.60 0 0 0 64.00 0.04 0.13 0.11 0 0 0
July 19, 2024 15.65 15.95 15.65 0 0 0 66.00 0.07 0.16 0.16 0 61 0
July 19, 2024 13.70 14.05 13.80 0 0 0 68.00 0.12 0.21 0.23 0 50 0
July 19, 2024 11.75 12.20 11.80 0 12 0 70.00 0.19 0.27 0.24 -0.06 201 3
July 19, 2024 9.85 10.20 9.95 0 60 0 72.00 0.30 0.36 0.36 -0.06 130 3
July 19, 2024 8.00 8.30 8.05 0 50 0 74.00 0.48 0.55 0.60 0 171 0
July 19, 2024 6.20 6.55 6.20 0 125 0 76.00 0.76 0.83 0.90 0 228 0
July 19, 2024 4.60 4.75 4.50 0 70 0 78.00 1.17 1.25 1.20 -0.16 124 20
July 19, 2024 3.15 3.30 3.15 0.05 175 2 80.00 1.81 1.91 2.06 0 137 0
July 19, 2024 2.00 2.12 2.05 0.11 193 98 82.00 2.73 2.84 2.78 -0.27 191 1
July 19, 2024 1.12 1.20 1.12 0.01 253 11 84.00 3.95 4.10 4.35 0 118 0
July 19, 2024 0.57 0.65 0.57 -0.02 300 20 86.00 5.40 5.65 5.90 0 11 0
July 19, 2024 0.27 0.34 0.26 -0.04 105 60 88.00 7.10 7.45 7.70 0 4 0
July 19, 2024 0.05 0.20 0.16 0 79 0 90.00 8.85 9.30 9.55 0 0 0
July 19, 2024 0.05 0.12 0.09 0 170 0 92.00 10.85 11.25 11.50 0 0 0
July 19, 2024 0 0.08 0.08 0 72 0 94.00 12.85 13.20 13.50 0 0 0
July 19, 2024 0 0.17 0.07 0 50 0 96.00 14.75 15.15 15.45 0 0 0
July 19, 2024 0 0.17 0.06 0 0 0 98.00 16.75 17.15 17.45 0 0 0
July 19, 2024 0 0.17 0.06 0 0 0 100.00 18.70 19.10 19.40 0 0 0
August 16, 2024 19.55 20.05 19.70 0 0 0 62.00 0.04 0.16 0.13 0 51 0
August 16, 2024 17.60 18.05 17.70 0 0 0 64.00 0.08 0.20 0.17 0 10 0
August 16, 2024 15.60 16.15 15.80 0 0 0 66.00 0.13 0.25 0.23 0 10 0
August 16, 2024 13.65 14.20 13.90 0 0 0 68.00 0.21 0.32 0.29 0 154 0
August 16, 2024 11.75 12.25 11.95 0 0 0 70.00 0.30 0.38 0.41 0 47 0
August 16, 2024 9.90 10.40 10.10 0 0 0 72.00 0.41 0.51 0.56 0 158 0
August 16, 2024 8.05 8.50 8.20 0 0 0 74.00 0.62 0.73 0.72 -0.08 98 1
August 16, 2024 6.40 6.60 6.40 0 100 0 76.00 0.96 1.05 1.13 0 239 0
August 16, 2024 4.80 5.00 4.75 0 72 0 78.00 1.42 1.52 1.63 0 99 0
August 16, 2024 3.40 3.60 3.45 0.05 94 3 80.00 2.09 2.20 2.35 0 121 0
August 16, 2024 2.29 2.41 2.35 0.09 94 22 82.00 3.00 3.15 3.35 0 26 0
August 16, 2024 1.40 1.52 1.41 0 71 0 84.00 4.15 4.35 4.55 0 23 0
August 16, 2024 0.81 0.90 0.83 0 84 0 86.00 5.60 5.80 6.05 0 13 0
August 16, 2024 0.43 0.51 0.40 -0.06 21 2 88.00 7.10 7.55 7.85 0 10 0
August 16, 2024 0.23 0.30 0.26 0 114 0 90.00 8.90 9.40 9.70 0 0 0
August 16, 2024 0.10 0.23 0.16 0 11 0 92.00 10.80 11.30 11.65 0 0 0
August 16, 2024 0.02 0.16 0.10 0 0 0 94.00 12.80 13.25 13.55 0 0 0
August 16, 2024 0.01 0.15 0.08 0 0 0 96.00 14.75 15.25 15.50 0 0 0
August 16, 2024 0 0.14 0.07 0 20 0 98.00 16.70 17.20 17.50 0 0 0
September 20, 2024 21.50 22.05 21.75 0 0 0 60.00 0.06 0.16 0.15 0 260 0
September 20, 2024 19.55 20.10 19.75 0 0 0 62.00 0.10 0.23 0.20 0 0 0
September 20, 2024 17.60 18.15 17.85 0 0 0 64.00 0.16 0.26 0.27 0 6 0
September 20, 2024 16.60 17.20 16.90 0 57 0 65.00 0.25 0.30 0.32 0 221 0
September 20, 2024 15.65 16.25 15.95 0 0 0 66.00 0.20 0.34 0.35 0 100 0
September 20, 2024 13.75 14.35 14.05 0 0 0 68.00 0.32 0.40 0.44 0 13 0
September 20, 2024 11.90 12.45 12.20 0 89 0 70.00 0.42 0.55 0.60 0 178 0
September 20, 2024 10.10 10.50 10.30 0 40 0 72.00 0.64 0.71 0.76 0 48 0
September 20, 2024 8.40 8.70 8.40 0 10 0 74.00 0.89 0.98 1.04 0 24 0
September 20, 2024 7.55 7.80 7.60 0 155 0 75.00 1.06 1.15 1.23 0 266 0
September 20, 2024 6.75 6.95 6.70 -0.05 43 1 76.00 1.24 1.34 1.35 -0.07 43 10
September 20, 2024 5.25 5.45 5.25 0 125 11 78.00 1.72 1.88 1.95 0 46 0
September 20, 2024 3.95 4.15 4.00 0.05 198 10 80.00 2.42 2.57 2.68 0 1,135 0
September 20, 2024 2.84 2.98 2.82 0 102 0 82.00 3.30 3.50 3.65 0 43 0
September 20, 2024 1.91 2.06 1.87 -0.06 182 10 84.00 4.45 4.65 4.80 0 0 0
September 20, 2024 1.56 1.68 1.60 0.03 5,266 2 85.00 5.10 5.30 5.55 0 4,170 0
September 20, 2024 1.23 1.35 1.27 0.01 59 8 86.00 5.80 6.00 6.25 0 0 0
September 20, 2024 0.77 0.86 0.80 0 94 0 88.00 7.25 7.70 8.00 0 0 0
September 20, 2024 0.45 0.52 0.49 0 260 0 90.00 8.95 9.50 9.80 0 24 0
September 20, 2024 0.26 0.35 0.31 0 4 0 92.00 10.85 11.40 11.70 0 0 0
September 20, 2024 0.14 0.27 0.20 0 5 0 94.00 12.80 13.30 13.60 0 0 0
September 20, 2024 0.10 0.24 0.16 0 89 0 95.00 13.75 14.30 14.55 0 0 0
September 20, 2024 0.02 0.16 0.13 0 20 0 96.00 14.75 15.30 15.55 0 0 0
September 20, 2024 0.03 0.16 0.10 0 0 0 98.00 16.70 17.25 17.50 0 0 0
September 20, 2024 0.02 0.16 0.09 0 200 0 100.00 18.70 19.25 19.50 0 20 0
October 18, 2024 19.55 20.10 19.75 0 0 0 62.00 0.17 0.29 0.30 0 0 0
October 18, 2024 17.60 18.20 17.90 0 0 0 64.00 0.23 0.33 0.38 0 20 0
October 18, 2024 15.70 16.25 15.95 0 0 0 66.00 0.34 0.44 0.46 0 5 0
October 18, 2024 13.80 14.40 14.10 0 0 0 68.00 0.46 0.57 0.61 0 2 0
October 18, 2024 11.95 12.55 12.25 0 0 0 70.00 0.64 0.73 0.76 0 27 0
October 18, 2024 10.25 10.70 10.45 0 0 0 72.00 0.87 0.99 1.01 0 0 0
October 18, 2024 8.55 8.80 8.55 0 10 0 74.00 1.17 1.29 1.33 0 2 0
October 18, 2024 6.95 7.15 6.95 0 0 0 76.00 1.59 1.71 1.78 0 5 0
October 18, 2024 5.45 5.70 5.45 0 25 0 78.00 2.14 2.26 2.35 0 5 0
October 18, 2024 4.15 4.35 4.15 0 20 0 80.00 2.83 3.00 3.10 0 30 0
October 18, 2024 3.00 3.25 3.05 0 63 0 82.00 3.75 3.95 4.05 0 2 0
October 18, 2024 2.09 2.27 2.20 0.08 1 15 84.00 4.85 5.05 4.85 -0.35 1 4
October 18, 2024 1.39 1.54 1.43 0 16 0 86.00 6.10 6.35 6.60 0 0 0
October 18, 2024 0.90 1.01 0.94 0 2 0 88.00 7.65 7.90 8.15 0 0 0
October 18, 2024 0.55 0.64 0.60 0.02 0 30 90.00 9.10 9.65 9.95 0 0 0
October 18, 2024 0.33 0.43 0.38 0 0 0 92.00 10.95 11.50 11.80 0 0 0
October 18, 2024 0.15 0.29 0.25 0 0 0 94.00 12.80 13.40 13.70 0 0 0
October 18, 2024 0.09 0.20 0.17 0 0 0 96.00 14.75 15.30 15.60 0 0 0
October 18, 2024 0.01 0.18 0.11 0 0 0 98.00 16.75 17.30 17.55 0 0 0
December 20, 2024 16.70 17.35 17.00 -0.05 43 2 65.00 0.47 0.56 0.60 0 262 0
December 20, 2024 15.75 16.45 16.15 0 10 0 66.00 0.54 0.69 0.72 0 171 0
December 20, 2024 13.90 14.60 14.35 0 10 0 68.00 0.71 0.82 0.86 0 195 0
December 20, 2024 12.20 12.80 12.50 0 10 0 70.00 0.92 1.05 1.09 0 178 0
December 20, 2024 8.15 8.45 8.20 0 70 0 75.00 1.75 1.91 2.00 0 749 0
December 20, 2024 4.80 5.00 4.70 -0.10 38 7 80.00 3.35 3.55 3.65 0 5,074 0
December 20, 2024 2.31 2.46 2.35 -0.05 357 6 85.00 5.85 6.10 6.35 0 568 0
December 20, 2024 0.91 1.05 0.95 0 254 5 90.00 9.40 9.90 10.15 0 9 0
December 20, 2024 0.30 0.37 0.33 0.01 138 10 95.00 13.85 14.40 14.70 0 0 0
December 20, 2024 0.07 0.18 0.17 0 119 0 100.00 18.70 19.30 19.60 0 0 0
January 17, 2025 21.55 22.15 21.60 0 170 0 60.00 0.43 0.53 0.54 0 564 0
January 17, 2025 19.50 20.20 19.90 0 37 0 62.00 0.42 0.61 0.55 -0.10 191 10
January 17, 2025 17.60 18.30 18.00 0 37 0 64.00 0.55 0.74 0.80 0 190 0
January 17, 2025 12.25 12.85 12.30 0 355 0 70.00 1.20 1.37 1.27 0 1,117 0
January 17, 2025 8.30 8.60 8.35 0 1,784 0 75.00 2.05 2.30 2.40 0 4,170 0
January 17, 2025 4.95 5.25 5.00 0 13,922 0 80.00 3.65 3.95 4.05 0 14,067 0
January 17, 2025 2.60 2.72 2.60 -0.01 6,848 5 85.00 6.20 6.55 6.60 0 497 0
January 17, 2025 1.07 1.25 1.17 0 8,422 0 90.00 9.75 10.05 10.15 0 11,167 0
January 17, 2025 0.39 0.49 0.50 0 580 0 95.00 13.90 14.45 14.75 0 5 0
January 17, 2025 0.10 0.15 0.15 0 6,564 0 100.00 18.75 19.30 19.60 0 22 0
January 17, 2025 0.04 0.10 0.10 0 3,723 0 110.00 28.60 29.20 29.45 0 18 0
January 17, 2025 0 0.33 0.38 0 660 0 150.00 68.00 69.70 69.50 0 0 0
March 21, 2025 16.80 17.55 17.25 0 0 0 65.00 0.73 0.90 1.02 0 59 0
March 21, 2025 15.90 16.60 16.35 0 0 0 66.00 0.85 1.05 1.08 0 0 0
March 21, 2025 14.15 14.80 14.55 0 0 0 68.00 1.07 1.28 1.31 0 0 0
March 21, 2025 12.45 13.10 12.85 0 32 0 70.00 1.36 1.56 1.58 -0.02 17 2
March 21, 2025 8.50 9.05 8.75 0 36 0 75.00 2.40 2.61 2.65 0 105 0
March 21, 2025 5.25 5.70 5.35 -0.20 32 2 80.00 3.95 4.30 4.35 0 85 0
March 21, 2025 2.81 3.15 3.05 0 33 0 85.00 6.35 6.75 6.95 0 0 0
March 21, 2025 1.35 1.56 1.52 0 27 0 90.00 9.75 10.25 10.45 0 20 0
March 21, 2025 0.57 0.77 0.70 0 8 0 95.00 13.95 14.50 14.80 0 0 0
June 20, 2025 17.25 19.05 18.30 0 0 0 64.00 0.81 1.29 1.05 -0.20 0 3
June 20, 2025 15.35 16.75 16.45 0 0 0 66.00 1.11 1.59 1.56 0 0 0
June 20, 2025 13.75 15.35 14.70 0 0 0 68.00 1.41 1.89 1.89 0 0 0
January 16, 2026 21.60 22.35 21.85 0 252 0 60.00 1.11 1.36 1.35 0 3,930 0
January 16, 2026 17.00 17.85 17.50 0 70 0 65.00 1.80 2.29 2.23 0 15 0
January 16, 2026 13.00 13.80 13.70 0 1,030 0 70.00 2.70 3.25 3.25 0 3,752 0
January 16, 2026 6.65 7.20 7.05 0 8,993 0 80.00 5.95 6.55 6.30 -0.25 6,950 1
January 16, 2026 4.50 5.00 4.50 -0.10 4,234 10 85.00 8.30 8.90 9.05 0 4,275 0
January 16, 2026 2.42 2.70 2.65 0 9,646 2 90.00 11.05 11.90 12.20 0 9,242 0
January 16, 2026 0.90 1.05 1.00 0 1,006 0 100.00 19.05 19.85 20.15 0 0 0
January 16, 2026 0.05 0.20 0.20 0 42 0 150.00 67.20 70.60 69.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.