Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CG – Centerra Gold Inc.

Last update: December 6, 2022 at 10:13 a.m.   (Real-time)

  • Last price: 7.000
  • Net change: 0.030
  • Bid price: 6.990
  • Ask price: 7.000
  • 30-day historical volatility: 44.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 923
Volume: 0
Open interest: 1,080
Volume: 0
December 16, 2022 2.95 3.15 3.05 0 0 0 4.00 0 0.03 0.04 0 0 0
December 16, 2022 2.45 2.65 2.60 0 0 0 4.50 0 0.03 0.04 0 0 0
December 16, 2022 2.20 2.40 2.35 0 0 0 4.75 0 0.03 0.04 0 25 0
December 16, 2022 1.95 2.15 2.10 0 0 0 5.00 0 0.03 0.04 0 100 0
December 16, 2022 1.70 1.85 1.80 0 0 0 5.25 0 0.03 0.03 0 0 0
December 16, 2022 1.45 1.65 1.55 0 0 0 5.50 0 0.03 0.03 0 20 0
December 16, 2022 1.20 1.40 1.30 0 0 0 5.75 0 0.03 0.04 0 0 0
December 16, 2022 0.95 1.20 1.05 0 27 0 6.00 0 0.04 0.05 0 100 0
December 16, 2022 0.75 0.90 0.85 0 27 0 6.25 0.01 0.06 0.06 0 0 0
December 16, 2022 0.50 0.65 0.65 0 50 0 6.50 0.05 0.10 0.10 0 2 0
December 16, 2022 0.35 0.42 0.43 0 0 0 6.75 0.10 0.16 0.16 0 40 0
December 16, 2022 0.20 0.27 0.27 0 9 0 7.00 0.20 0.26 0.26 0 21 0
December 16, 2022 0.11 0.16 0.16 0 103 0 7.25 0.35 0.42 0.42 0 1 0
December 16, 2022 0.06 0.10 0.10 0 75 0 7.50 0.50 0.65 0.65 0 0 0
December 16, 2022 0.03 0.07 0.07 0 3 0 7.75 0.75 0.85 0.85 0 6 0
December 16, 2022 0.02 0.06 0.05 0 3 0 8.00 0.95 1.10 1.10 0 0 0
December 16, 2022 0.01 0.05 0.06 0 0 0 8.25 1.10 1.30 1.35 0 6 0
December 16, 2022 0.01 0.04 0.05 0 1 0 8.50 1.35 1.55 1.60 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 8.75 1.70 1.80 1.85 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 9.00 1.90 2.05 2.10 0 10 0
December 16, 2022 0 0.04 0.04 0 0 0 9.25 2.15 2.30 2.35 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 9.50 2.40 2.55 2.60 0 15 0
December 16, 2022 0 0.03 0.04 0 0 0 9.75 2.65 2.80 2.80 0 0 0
December 16, 2022 0 0.03 0.04 0 35 0 10.00 2.90 3.05 3.05 0 25 0
December 16, 2022 0 0.03 0.04 0 0 0 10.50 3.40 3.55 3.55 0 0 0
December 16, 2022 0 0.03 0.04 0 15 0 11.00 3.90 4.05 4.05 0 0 0
December 16, 2022 0 0.03 0.04 0 14 0 12.00 4.90 5.05 5.05 0 10 0
December 16, 2022 0 0.03 0.04 0 3 0 13.00 5.90 6.05 6.05 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 14.00 6.90 7.05 7.05 0 10 0
December 16, 2022 0 0.03 0.04 0 0 0 15.00 7.90 8.05 8.05 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 16.00 8.90 9.05 9.05 0 12 0
January 20, 2023 2.95 3.10 3.10 0 0 0 4.00 0 0.03 0.04 0 0 0
January 20, 2023 2.50 2.70 2.60 0 0 0 4.50 0 0.03 0.04 0 0 0
January 20, 2023 2.25 2.40 2.35 0 0 0 4.75 0 0.03 0.05 0 0 0
January 20, 2023 2.00 2.15 2.10 0 0 0 5.00 0.01 0.04 0.05 0 0 0
January 20, 2023 1.75 2.00 1.90 0 0 0 5.25 0.01 0.05 0.06 0 0 0
January 20, 2023 1.50 1.75 1.65 0 7 0 5.50 0.03 0.06 0.07 0 0 0
January 20, 2023 1.30 1.45 1.45 0 0 0 5.75 0.05 0.09 0.10 0 0 0
January 20, 2023 1.10 1.30 1.20 0 0 0 6.00 0.08 0.14 0.13 0 50 0
January 20, 2023 0.85 1.00 1.00 0 0 0 6.25 0.12 0.19 0.18 0 0 0
January 20, 2023 0.70 0.80 0.85 0 0 0 6.50 0.20 0.25 0.25 0 12 0
January 20, 2023 0.55 0.70 0.65 0 0 0 6.75 0.28 0.34 0.34 0 0 0
January 20, 2023 0.41 0.49 0.48 0 30 0 7.00 0.39 0.46 0.45 0 50 0
January 20, 2023 0.31 0.38 0.37 0 3 0 7.25 0.50 0.60 0.60 0 40 0
January 20, 2023 0.22 0.29 0.28 0 12 0 7.50 0.65 0.80 0.80 0 0 0
January 20, 2023 0.16 0.23 0.22 0 0 0 7.75 0.85 1.00 1.00 0 0 0
January 20, 2023 0.12 0.18 0.17 0 0 0 8.00 1.05 1.20 1.20 0 6 0
January 20, 2023 0.08 0.14 0.13 0 6 0 8.25 1.25 1.40 1.40 0 0 0
January 20, 2023 0.05 0.12 0.10 0 0 0 8.50 1.50 1.60 1.65 0 5 0
January 20, 2023 0.04 0.10 0.09 0 0 0 8.75 1.70 1.85 1.85 0 0 0
January 20, 2023 0.03 0.08 0.08 0 30 0 9.00 1.85 2.10 2.10 0 0 0
January 20, 2023 0.02 0.07 0.07 0 0 0 9.50 2.35 2.60 2.60 0 0 0
February 17, 2023 3.00 3.15 3.10 0 0 0 4.00 0 0.03 0.04 0 0 0
February 17, 2023 2.50 2.75 2.60 0 8 0 4.50 0.01 0.06 0.06 0 15 0
February 17, 2023 2.25 2.40 2.40 0 0 0 4.75 0.02 0.07 0.07 0 0 0
February 17, 2023 2.05 2.20 2.15 0 0 0 5.00 0.03 0.07 0.08 0 20 0
February 17, 2023 1.80 2.05 1.90 0 0 0 5.25 0.05 0.09 0.10 0 7 0
February 17, 2023 1.60 1.75 1.70 0 0 0 5.50 0.08 0.13 0.13 0 0 0
February 17, 2023 1.35 1.60 1.50 0 0 0 5.75 0.11 0.17 0.17 0 0 0
February 17, 2023 1.20 1.30 1.35 0 0 0 6.00 0.16 0.22 0.23 0 0 0
February 17, 2023 1.00 1.15 1.15 0 16 0 6.25 0.24 0.29 0.29 0 6 0
February 17, 2023 0.80 0.95 0.95 0 20 0 6.50 0.30 0.37 0.38 0 0 0
February 17, 2023 0.70 0.80 0.75 0 1 0 6.75 0.41 0.49 0.48 0 6 0
February 17, 2023 0.55 0.65 0.65 0 50 0 7.00 0.50 0.60 0.60 0 26 0
February 17, 2023 0.44 0.55 0.55 0 3 0 7.25 0.65 0.75 0.75 0 15 0
February 17, 2023 0.35 0.43 0.41 0 1 0 7.50 0.80 0.90 0.90 0 0 0
February 17, 2023 0.28 0.35 0.34 0 0 0 7.75 0.95 1.10 1.10 0 0 0
February 17, 2023 0.22 0.29 0.28 0 0 0 8.00 1.15 1.25 1.30 0 0 0
February 17, 2023 0.14 0.19 0.19 0 0 0 8.50 1.55 1.70 1.70 0 0 0
March 17, 2023 2.95 3.25 3.10 0 50 0 4.00 0.01 0.05 0.08 0 0 0
March 17, 2023 2.50 2.65 2.65 0 0 0 4.50 0.01 0.08 0.09 0 0 0
March 17, 2023 2.25 2.45 2.40 0 0 0 4.75 0.03 0.09 0.09 0 0 0
March 17, 2023 2.00 2.20 2.20 0 0 0 5.00 0.05 0.14 0.12 0 0 0
March 17, 2023 1.80 2.00 1.95 0 0 0 5.25 0.10 0.18 0.15 0 0 0
March 17, 2023 1.60 1.75 1.75 0 10 0 5.50 0.11 0.21 0.19 0 0 0
March 17, 2023 1.40 1.60 1.55 0 0 0 5.75 0.18 0.26 0.24 0 0 0
March 17, 2023 1.20 1.40 1.35 0 0 0 6.00 0.24 0.32 0.30 0 0 0
March 17, 2023 1.05 1.20 1.20 0 10 0 6.25 0.32 0.40 0.38 0 0 0
March 17, 2023 0.90 1.05 1.05 0 40 0 6.50 0.40 0.49 0.47 0 0 0
March 17, 2023 0.75 0.90 0.85 0 20 0 6.75 0.50 0.60 0.60 0 0 0
March 17, 2023 0.65 0.75 0.75 0 28 0 7.00 0.60 0.70 0.70 0 0 0
March 17, 2023 0.55 0.65 0.60 0 0 0 7.25 0.75 0.85 0.85 0 0 0
March 17, 2023 0.46 0.55 0.55 0 0 0 7.50 0.90 1.00 1.00 0 0 0
March 17, 2023 0.37 0.44 0.43 0 0 0 7.75 1.05 1.20 1.20 0 0 0
March 17, 2023 0.29 0.37 0.37 0 0 0 8.00 1.20 1.35 1.40 0 30 0
March 17, 2023 0.21 0.28 0.27 0 0 0 8.50 1.60 1.80 1.80 0 0 0
March 17, 2023 0.12 0.21 0.20 0 0 0 9.00 2.10 2.25 2.25 0 67 0
March 17, 2023 0.08 0.17 0.15 0 0 0 9.50 2.50 2.70 2.70 0 0 0
March 17, 2023 0.04 0.15 0.13 0 6 0 10.00 2.85 3.15 3.15 0 0 0
March 17, 2023 0.02 0.11 0.12 0 0 0 11.00 3.85 4.15 4.15 0 0 0
March 17, 2023 0.01 0.10 0.10 0 4 0 12.00 4.80 5.10 5.10 0 0 0
March 17, 2023 0.02 0.09 0.08 0 0 0 13.00 5.80 6.10 6.10 0 0 0
March 17, 2023 0.01 0.07 0.07 0 0 0 14.00 6.80 7.10 7.10 0 20 0
March 17, 2023 0 0.07 0.07 0 0 0 15.00 7.80 8.10 8.10 0 0 0
March 17, 2023 0 0.06 0.06 0 30 0 16.00 8.80 9.10 9.10 0 18 0
April 21, 2023 2.10 2.30 2.35 0 0 0 5.00 0.10 0.17 0.16 0 0 0
April 21, 2023 1.90 2.05 2.00 0 0 0 5.25 0.14 0.20 0.19 0 0 0
April 21, 2023 1.65 1.85 1.85 0 0 0 5.50 0.19 0.26 0.24 0 0 0
April 21, 2023 1.50 1.65 1.65 0 0 0 5.75 0.24 0.32 0.30 0 0 0
April 21, 2023 1.30 1.45 1.45 0 0 0 6.00 0.30 0.39 0.37 0 0 0
April 21, 2023 1.15 1.30 1.30 0 0 0 6.25 0.38 0.47 0.46 0 0 0
April 21, 2023 1.00 1.10 1.15 0 0 0 6.50 0.47 0.55 0.60 0 0 0
April 21, 2023 0.85 1.00 0.95 0 0 0 6.75 0.55 0.70 0.70 0 0 0
April 21, 2023 0.70 0.85 0.85 0 0 0 7.00 0.70 0.80 0.80 0 0 0
April 21, 2023 0.60 0.75 0.75 0 0 0 7.25 0.80 0.95 0.95 0 0 0
April 21, 2023 0.50 0.65 0.65 0 0 0 7.50 0.95 1.10 1.10 0 0 0
April 21, 2023 0.45 0.55 0.55 0 0 0 7.75 1.15 1.25 1.25 0 0 0
April 21, 2023 0.38 0.49 0.47 0 0 0 8.00 1.35 1.45 1.45 0 0 0
April 21, 2023 0.28 0.36 0.35 0 0 0 8.50 1.70 1.85 1.85 0 0 0
May 19, 2023 1.70 1.95 1.90 0 0 0 5.50 0.22 0.34 0.30 0 0 0
May 19, 2023 1.30 1.55 1.55 0 0 0 6.00 0.36 0.48 0.44 0 0 0
May 19, 2023 1.20 1.35 1.35 0 0 0 6.25 0.45 0.55 0.55 0 0 0
May 19, 2023 1.05 1.20 1.20 0 0 0 6.50 0.55 0.65 0.65 0 0 0
May 19, 2023 0.95 1.10 1.05 0 0 0 6.75 0.65 0.75 0.75 0 0 0
May 19, 2023 0.80 0.95 0.95 0 0 0 7.00 0.75 0.90 0.90 0 0 0
May 19, 2023 0.70 0.85 0.80 0 0 0 7.25 0.90 1.05 1.05 0 0 0
May 19, 2023 0.60 0.75 0.70 0 0 0 7.50 1.05 1.20 1.20 0 0 0
May 19, 2023 0.50 0.65 0.65 0 0 0 7.75 1.20 1.35 1.35 0 0 0
May 19, 2023 0.47 0.60 0.55 0 0 0 8.00 1.40 1.50 1.55 0 0 0
May 19, 2023 0.35 0.45 0.42 0 0 0 8.50 1.75 1.90 1.95 0 0 0
June 16, 2023 3.95 4.20 4.10 0 0 0 3.00 0.01 0.06 0.07 0 0 0
June 16, 2023 3.00 3.25 3.30 0 0 0 4.00 0.04 0.11 0.12 0 0 0
June 16, 2023 2.55 2.80 2.85 0 0 0 4.50 0.10 0.16 0.17 0 0 0
June 16, 2023 2.15 2.35 2.40 0 2 0 5.00 0.17 0.24 0.24 0 17 0
June 16, 2023 1.75 1.90 1.95 0 1 0 5.50 0.27 0.36 0.35 0 200 0
June 16, 2023 1.40 1.60 1.60 0 41 0 6.00 0.42 0.50 0.55 0 15 0
June 16, 2023 1.10 1.25 1.30 0 12 0 6.50 0.60 0.70 0.75 0 0 0
June 16, 2023 0.85 1.00 1.00 0 8 0 7.00 0.85 0.95 0.95 0 9 0
June 16, 2023 0.65 0.80 0.80 0 5 0 7.50 1.10 1.25 1.25 0 0 0
June 16, 2023 0.50 0.65 0.65 0 2 0 8.00 1.45 1.60 1.60 0 10 0
June 16, 2023 0.40 0.50 0.50 0 0 0 8.50 1.85 1.95 2.00 0 10 0
June 16, 2023 0.31 0.41 0.40 0 0 0 9.00 2.25 2.40 2.40 0 0 0
June 16, 2023 0.25 0.33 0.33 0 0 0 9.50 2.65 2.80 2.80 0 3 0
June 16, 2023 0.19 0.28 0.27 0 14 0 10.00 3.05 3.25 3.30 0 0 0
June 16, 2023 0.11 0.20 0.21 0 1 0 11.00 3.95 4.20 4.20 0 0 0
June 16, 2023 0.09 0.17 0.16 0 1 0 12.00 4.90 5.15 5.15 0 10 0
September 15, 2023 3.95 4.15 4.15 0 0 0 3.00 0.01 0.08 0.09 0 0 0
September 15, 2023 3.00 3.25 3.20 0 20 0 4.00 0.08 0.17 0.17 0 0 0
September 15, 2023 2.60 2.80 2.80 0 0 0 4.50 0.16 0.28 0.25 0 0 0
September 15, 2023 2.20 2.40 2.40 0 0 0 5.00 0.26 0.38 0.34 0 0 0
September 15, 2023 1.85 2.10 2.05 0 0 0 5.50 0.39 0.55 0.48 0 0 0
September 15, 2023 1.50 1.75 1.75 0 20 0 6.00 0.55 0.70 0.70 0 0 0
September 15, 2023 1.30 1.45 1.45 0 7 0 6.50 0.75 0.95 0.90 0 0 0
September 15, 2023 1.10 1.20 1.20 0 30 0 7.00 1.00 1.15 1.15 0 0 0
September 15, 2023 0.90 1.00 1.00 0 0 0 7.50 1.25 1.50 1.45 0 0 0
September 15, 2023 0.70 0.85 0.85 0 9 0 8.00 1.60 1.80 1.75 0 10 0
September 15, 2023 0.60 0.70 0.70 0 0 0 8.50 1.95 2.15 2.15 0 0 0
September 15, 2023 0.50 0.60 0.60 0 0 0 9.00 2.30 2.55 2.55 0 0 0