D1 – D1
Last update: May 9, 2024 at 12:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 698
Volume: 0
|
Open interest: 584
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 80 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 24 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 4 | 0 | 19.00 | 0 | 0 | 0 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 20 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 7 | 0 | 20.00 | 0 | 0 | 0 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 160 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 15 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 6.05 | 0 | 72 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 15 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 50 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 20 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 75 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 82 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 15.40 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 15 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 13 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 3.50 | 3.50 | 0 | 30 | 0 | 18.00 | 0 | 0 | 1.85 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 43 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 15 | 0 |