FR – First Majestic Silver Corp.
Last update: April 27, 2024 at 12:30 a.m. (Real-time)
- Last price: 9.600
- Net change: 0.130
- Bid price: 9.540
- Ask price: 9.660
- 30-day historical volatility: 68.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,835
Volume: 499
|
Open interest: 5,142
Volume: 53
|
||||||||||||
May 3, 2024 (Weekly) | 1.52 | 1.78 | 1.78 | 0 | 0 | 0 | 8.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.30 | 1.56 | 1.56 | 0 | 15 | 0 | 8.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.04 | 1.29 | 1.29 | 0 | 0 | 0 | 8.50 | 0 | 0.06 | 0.06 | -0.03 | 0 | 26 |
May 3, 2024 (Weekly) | 0.85 | 1.09 | 1.09 | 0 | 30 | 0 | 8.75 | 0.04 | 0.09 | 0.09 | 0 | 40 | 0 |
May 3, 2024 (Weekly) | 0.66 | 0.74 | 0.74 | 0 | 0 | 0 | 9.00 | 0.07 | 0.14 | 0.14 | -0.05 | 0 | 10 |
May 3, 2024 (Weekly) | 0.47 | 0.55 | 0.55 | -0.02 | 40 | 20 | 9.25 | 0.13 | 0.21 | 0.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.35 | 0.40 | 0.40 | 0 | 54 | 0 | 9.50 | 0.24 | 0.30 | 0.32 | 0 | 35 | 0 |
May 3, 2024 (Weekly) | 0.24 | 0.27 | 0.27 | -0.03 | 47 | 1 | 9.75 | 0.38 | 0.44 | 0.44 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 6 | 0 | 10.00 | 0.53 | 0.60 | 0.62 | 0 | 100 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 17 | 0 | 10.50 | 0.92 | 1.04 | 1.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 11 | 0 | 11.00 | 1.37 | 1.56 | 1.60 | 0 | 76 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 25 | 0 | 11.50 | 1.86 | 2.04 | 2.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 12.00 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 12.50 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 13.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.52 | 1.75 | 1.75 | 0 | 0 | 0 | 8.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.29 | 1.50 | 1.50 | 0 | 0 | 0 | 8.25 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.14 | 1.34 | 1.34 | 0 | 0 | 0 | 8.50 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.95 | 1.14 | 1.14 | -0.06 | 0 | 5 | 8.75 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.75 | 0.88 | 0.90 | 0 | 0 | 0 | 9.00 | 0.17 | 0.23 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 | 9.25 | 0.26 | 0.32 | 0.32 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 0.49 | 0.56 | 0.56 | -0.07 | 8 | 100 | 9.50 | 0.36 | 0.43 | 0.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.40 | 0.44 | 0.44 | 0 | 0 | 0 | 9.75 | 0.49 | 0.57 | 0.57 | 0.02 | 15 | 10 |
May 10, 2024 (Weekly) | 0.27 | 0.35 | 0.35 | 0 | 27 | 0 | 10.00 | 0.65 | 0.73 | 0.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 | 10.50 | 1.02 | 1.11 | 1.11 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.14 | 0.14 | 0 | 32 | 0 | 11.00 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 15 | 0 | 11.50 | 1.87 | 2.08 | 2.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 12.00 | 2.36 | 2.56 | 2.56 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 12.50 | 2.84 | 3.05 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 13.00 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.43 | 1.54 | 1.54 | 0 | 0 | 0 | 8.25 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.20 | 1.36 | 1.36 | 0 | 0 | 0 | 8.50 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.99 | 1.17 | 1.17 | 0 | 0 | 0 | 8.75 | 0.16 | 0.26 | 0.26 | -0.01 | 0 | 5 |
May 24, 2024 (Weekly) | 0.83 | 1.00 | 1.00 | 0 | 0 | 0 | 9.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.69 | 0.82 | 0.82 | 0 | 0 | 0 | 9.25 | 0.33 | 0.45 | 0.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.62 | 0.70 | 0.70 | 0 | 0 | 0 | 9.50 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.49 | 0.57 | 0.57 | -0.15 | 0 | 20 | 9.75 | 0.61 | 0.69 | 0.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.40 | 0.47 | 0.47 | 0 | 0 | 0 | 10.00 | 0.76 | 0.86 | 0.86 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 | 10.50 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 | 11.00 | 1.51 | 1.72 | 1.72 | 0 | 0 | 0 |
May 17, 2024 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 | 4.75 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 4.50 | 4.70 | 4.70 | 0 | 5 | 0 | 5.00 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.08 | 0 | 5 | 0 |
May 17, 2024 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.08 | 0 | 3 | 0 |
May 17, 2024 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 3.50 | 3.70 | 3.70 | 0 | 4 | 0 | 6.00 | 0 | 0.05 | 0.08 | 0 | 73 | 0 |
May 17, 2024 | 3.25 | 3.45 | 3.45 | 0 | 15 | 0 | 6.25 | 0 | 0.05 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.20 | 3.20 | 0 | 12 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
May 17, 2024 | 2.77 | 2.96 | 2.96 | 0 | 135 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 2.52 | 2.71 | 2.71 | 0 | 72 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 72 | 0 |
May 17, 2024 | 2.28 | 2.47 | 2.47 | 0 | 2 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 2.03 | 2.23 | 2.23 | 0 | 221 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 136 | 0 |
May 17, 2024 | 1.79 | 1.99 | 1.99 | 0 | 36 | 0 | 7.75 | 0.02 | 0.07 | 0.07 | 0 | 11 | 0 |
May 17, 2024 | 1.56 | 1.76 | 1.76 | 0 | 42 | 0 | 8.00 | 0.05 | 0.09 | 0.09 | 0 | 25 | 0 |
May 17, 2024 | 1.41 | 1.50 | 1.50 | 0 | 34 | 0 | 8.25 | 0.07 | 0.13 | 0.13 | 0 | 13 | 0 |
May 17, 2024 | 1.19 | 1.30 | 1.30 | 0 | 24 | 0 | 8.50 | 0.10 | 0.17 | 0.17 | 0 | 15 | 0 |
May 17, 2024 | 1.00 | 1.10 | 1.10 | -0.02 | 25 | 20 | 8.75 | 0.15 | 0.22 | 0.22 | 0 | 123 | 0 |
May 17, 2024 | 0.83 | 0.95 | 0.95 | 0 | 160 | 0 | 9.00 | 0.22 | 0.29 | 0.29 | 0 | 270 | 0 |
May 17, 2024 | 0.68 | 0.77 | 0.77 | 0 | 170 | 0 | 9.25 | 0.31 | 0.39 | 0.39 | 0 | 65 | 0 |
May 17, 2024 | 0.55 | 0.60 | 0.60 | -0.11 | 220 | 3 | 9.50 | 0.44 | 0.50 | 0.50 | 0 | 15 | 0 |
May 17, 2024 | 0.43 | 0.51 | 0.51 | 0 | 5 | 0 | 9.75 | 0.57 | 0.65 | 0.65 | 0 | 120 | 0 |
May 17, 2024 | 0.37 | 0.41 | 0.41 | 0.03 | 197 | 100 | 10.00 | 0.72 | 0.81 | 0.81 | 0 | 145 | 0 |
May 17, 2024 | 0.27 | 0.33 | 0.33 | 0 | 131 | 0 | 10.25 | 0.89 | 0.98 | 0.98 | 0 | 60 | 0 |
May 17, 2024 | 0.21 | 0.27 | 0.27 | 0 | 260 | 0 | 10.50 | 1.07 | 1.16 | 1.16 | 0 | 204 | 0 |
May 17, 2024 | 0.16 | 0.22 | 0.22 | 0 | 333 | 0 | 10.75 | 1.19 | 1.38 | 1.38 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.18 | 0.18 | 0 | 182 | 0 | 11.00 | 1.46 | 1.59 | 1.59 | 0 | 66 | 0 |
May 17, 2024 | 0.08 | 0.13 | 0.13 | 0 | 5 | 0 | 11.50 | 1.91 | 2.08 | 2.08 | 0 | 10 | 0 |
May 17, 2024 | 0.05 | 0.11 | 0.11 | 0 | 555 | 0 | 12.00 | 2.37 | 2.58 | 2.58 | 0 | 12 | 0 |
May 17, 2024 | 0.03 | 0.10 | 0.10 | 0 | 31 | 0 | 12.50 | 2.86 | 3.10 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.09 | 0.09 | 0 | 110 | 0 | 13.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 60 | 0 |
June 21, 2024 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 | 4.75 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 21, 2024 | 4.55 | 4.70 | 4.70 | 0 | 14 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 7 | 0 |
June 21, 2024 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 4.20 | 4.20 | 0 | 20 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 265 | 0 |
June 21, 2024 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 3.55 | 3.75 | 3.75 | 0 | 25 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 95 | 0 |
June 21, 2024 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 6.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 3.10 | 3.25 | 3.25 | 0 | 15 | 0 | 6.50 | 0.02 | 0.08 | 0.08 | 0 | 40 | 0 |
June 21, 2024 | 2.86 | 2.99 | 2.99 | 0 | 16 | 0 | 6.75 | 0.03 | 0.08 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 2.60 | 2.77 | 2.77 | 0 | 41 | 0 | 7.00 | 0.04 | 0.10 | 0.10 | 0 | 297 | 0 |
June 21, 2024 | 2.38 | 2.54 | 2.54 | 0 | 20 | 0 | 7.25 | 0.06 | 0.12 | 0.12 | 0 | 20 | 0 |
June 21, 2024 | 2.14 | 2.32 | 2.32 | 0 | 115 | 0 | 7.50 | 0.07 | 0.14 | 0.14 | 0 | 22 | 0 |
June 21, 2024 | 2.00 | 2.08 | 2.08 | 0 | 70 | 0 | 7.75 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 1.79 | 1.87 | 1.87 | 0 | 154 | 0 | 8.00 | 0.15 | 0.20 | 0.20 | 0 | 59 | 0 |
June 21, 2024 | 1.61 | 1.72 | 1.72 | 0 | 0 | 0 | 8.25 | 0.20 | 0.29 | 0.29 | 0 | 13 | 0 |
June 21, 2024 | 1.42 | 1.51 | 1.51 | 0 | 139 | 0 | 8.50 | 0.28 | 0.32 | 0.32 | 0 | 46 | 0 |
June 21, 2024 | 1.25 | 1.33 | 1.33 | 0 | 162 | 0 | 8.75 | 0.34 | 0.40 | 0.40 | 0 | 21 | 0 |
June 21, 2024 | 1.09 | 1.17 | 1.17 | 0 | 132 | 0 | 9.00 | 0.43 | 0.49 | 0.49 | 0 | 103 | 0 |
June 21, 2024 | 0.95 | 1.03 | 1.03 | 0 | 170 | 0 | 9.25 | 0.55 | 0.60 | 0.60 | 0 | 50 | 0 |
June 21, 2024 | 0.86 | 0.90 | 0.89 | 0 | 1,092 | 0 | 9.50 | 0.67 | 0.74 | 0.74 | 0 | 16 | 0 |
June 21, 2024 | 0.71 | 0.78 | 0.78 | 0 | 0 | 0 | 9.75 | 0.81 | 0.88 | 0.88 | 0 | 130 | 0 |
June 21, 2024 | 0.62 | 0.69 | 0.69 | -0.04 | 296 | 10 | 10.00 | 0.96 | 1.01 | 1.01 | 0 | 45 | 0 |
June 21, 2024 | 0.45 | 0.52 | 0.52 | -0.12 | 0 | 100 | 10.50 | 1.27 | 1.35 | 1.35 | 0 | 20 | 0 |
June 21, 2024 | 0.34 | 0.41 | 0.41 | -0.09 | 684 | 20 | 11.00 | 1.65 | 1.78 | 1.78 | 0 | 93 | 0 |
June 21, 2024 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 | 11.50 | 2.07 | 2.19 | 2.19 | 0 | 15 | 0 |
June 21, 2024 | 0.19 | 0.25 | 0.25 | 0 | 2,739 | 0 | 12.00 | 2.50 | 2.64 | 2.64 | 0 | 78 | 0 |
June 21, 2024 | 0.14 | 0.21 | 0.21 | 0 | 15 | 0 | 12.50 | 2.95 | 3.10 | 3.10 | 0 | 192 | 0 |
June 21, 2024 | 0.11 | 0.18 | 0.18 | 0 | 211 | 0 | 13.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 5.00 | 0 | 0.07 | 0.07 | 0 | 159 | 0 |
July 19, 2024 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 5.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 4.05 | 4.25 | 4.25 | 0 | 4 | 0 | 5.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 5.75 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 3.60 | 3.80 | 3.80 | 0 | 2 | 0 | 6.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 6.25 | 0.02 | 0.10 | 0.10 | 0 | 200 | 0 |
July 19, 2024 | 3.15 | 3.30 | 3.30 | 0 | 6 | 0 | 6.50 | 0.05 | 0.10 | 0.10 | 0 | 30 | 0 |
July 19, 2024 | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 | 6.75 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 2.68 | 2.86 | 2.86 | 0 | 3 | 0 | 7.00 | 0.09 | 0.15 | 0.15 | 0 | 8 | 0 |
July 19, 2024 | 2.44 | 2.64 | 2.64 | 0 | 15 | 0 | 7.25 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 2.32 | 2.44 | 2.44 | 0 | 16 | 0 | 7.50 | 0.15 | 0.22 | 0.22 | 0 | 10 | 0 |
July 19, 2024 | 2.10 | 2.20 | 2.20 | 0 | 115 | 0 | 7.75 | 0.20 | 0.26 | 0.26 | 0 | 5 | 0 |
July 19, 2024 | 1.92 | 2.01 | 2.01 | 0 | 1,160 | 0 | 8.00 | 0.25 | 0.31 | 0.31 | 0 | 1 | 0 |
July 19, 2024 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 | 8.25 | 0.32 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 1.55 | 1.66 | 1.66 | 0 | 10 | 0 | 8.50 | 0.39 | 0.45 | 0.45 | 0 | 11 | 0 |
July 19, 2024 | 1.40 | 1.52 | 1.52 | 0 | 17 | 0 | 8.75 | 0.48 | 0.55 | 0.55 | 0 | 10 | 0 |
July 19, 2024 | 1.26 | 1.35 | 1.35 | 0 | 0 | 0 | 9.00 | 0.57 | 0.63 | 0.63 | 0 | 25 | 0 |
July 19, 2024 | 1.12 | 1.21 | 1.21 | 0 | 10 | 0 | 9.25 | 0.68 | 0.74 | 0.74 | 0 | 5 | 0 |
July 19, 2024 | 1.01 | 1.08 | 1.08 | 0 | 75 | 0 | 9.50 | 0.81 | 0.88 | 0.88 | 0 | 0 | 0 |
July 19, 2024 | 0.89 | 0.97 | 0.97 | 0 | 15 | 0 | 9.75 | 0.95 | 1.02 | 1.02 | 0 | 0 | 0 |
July 19, 2024 | 0.79 | 0.86 | 0.86 | 0 | 40 | 0 | 10.00 | 1.10 | 1.17 | 1.17 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.70 | 0.70 | 0 | 20 | 0 | 10.50 | 1.39 | 1.48 | 1.48 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.55 | 0.55 | 0 | 0 | 0 | 11.00 | 1.76 | 1.85 | 1.85 | 0 | 11 | 0 |
July 19, 2024 | 0.38 | 0.44 | 0.44 | 0 | 26 | 0 | 11.50 | 2.15 | 2.32 | 2.32 | 0 | 6 | 0 |
July 19, 2024 | 0.30 | 0.37 | 0.37 | -0.06 | 11 | 10 | 12.00 | 2.48 | 2.74 | 2.74 | 0 | 15 | 0 |
July 19, 2024 | 0.25 | 0.32 | 0.32 | 0 | 30 | 0 | 12.50 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.26 | 0.26 | 0 | 244 | 0 | 13.00 | 3.40 | 3.65 | 3.65 | 0 | 20 | 0 |
August 16, 2024 | 4.80 | 5.00 | 5.00 | 0 | 15 | 0 | 4.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 5.00 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 4.35 | 4.55 | 4.55 | 0 | 5 | 0 | 5.25 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 5.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 5.75 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 3.70 | 3.85 | 3.85 | 0 | 3 | 0 | 6.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 6.25 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 3.15 | 3.35 | 3.35 | 0 | 1 | 0 | 6.50 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 | 6.75 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 2.77 | 2.92 | 2.92 | 0 | 0 | 0 | 7.00 | 0.14 | 0.20 | 0.20 | 0 | 20 | 0 |
August 16, 2024 | 2.60 | 2.74 | 2.74 | 0 | 0 | 0 | 7.25 | 0.18 | 0.23 | 0.23 | 0 | 35 | 0 |
August 16, 2024 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 | 7.50 | 0.22 | 0.28 | 0.28 | 0 | 20 | 0 |
August 16, 2024 | 2.21 | 2.33 | 2.33 | 0 | 0 | 0 | 7.75 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 |
August 16, 2024 | 2.03 | 2.17 | 2.17 | 0 | 45 | 0 | 8.00 | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 | 8.25 | 0.41 | 0.47 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 1.81 | 1.81 | 0 | 0 | 0 | 8.50 | 0.49 | 0.56 | 0.56 | 0 | 30 | 0 |
August 16, 2024 | 1.53 | 1.65 | 1.65 | 0 | 0 | 0 | 8.75 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 1.40 | 1.51 | 1.51 | 0 | 45 | 0 | 9.00 | 0.68 | 0.76 | 0.76 | 0 | 20 | 0 |
August 16, 2024 | 1.27 | 1.36 | 1.36 | 0 | 50 | 0 | 9.25 | 0.80 | 0.92 | 0.92 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.24 | 1.24 | 0 | 20 | 0 | 9.50 | 0.93 | 1.01 | 1.01 | 0 | 16 | 0 |
August 16, 2024 | 1.04 | 1.13 | 1.13 | 0 | 0 | 0 | 9.75 | 1.07 | 1.14 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 0.94 | 1.01 | 1.01 | 0 | 38 | 0 | 10.00 | 1.22 | 1.28 | 1.28 | 0 | 10 | 0 |
August 16, 2024 | 0.77 | 0.83 | 0.83 | 0 | 0 | 0 | 10.50 | 1.55 | 1.62 | 1.62 | 0 | 0 | 0 |
August 16, 2024 | 0.62 | 0.69 | 0.69 | 0 | 4 | 0 | 11.00 | 1.87 | 1.97 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0.51 | 0.59 | 0.59 | 0 | 15 | 0 | 11.50 | 2.25 | 2.39 | 2.39 | 0 | 0 | 0 |
August 16, 2024 | 0.42 | 0.48 | 0.48 | 0 | 72 | 0 | 12.00 | 2.67 | 2.80 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.42 | 0.42 | 0 | 35 | 0 | 12.50 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 0.29 | 0.36 | 0.36 | 0 | 63 | 0 | 13.00 | 3.55 | 3.70 | 3.70 | 0 | 40 | 0 |
September 20, 2024 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 4.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 | 4.50 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 4.85 | 4.85 | 0 | 38 | 0 | 5.00 | 0.02 | 0.09 | 0.09 | 0 | 55 | 0 |
September 20, 2024 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 5.50 | 0.04 | 0.12 | 0.12 | 0 | 30 | 0 |
September 20, 2024 | 3.70 | 3.90 | 3.90 | 0 | 10 | 0 | 6.00 | 0.08 | 0.14 | 0.14 | 0 | 15 | 0 |
September 20, 2024 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 | 6.25 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 10 | 0 | 6.50 | 0.13 | 0.19 | 0.19 | 0 | 13 | 0 |
September 20, 2024 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 | 6.75 | 0.16 | 0.22 | 0.22 | 0 | 5 | 0 |
September 20, 2024 | 2.88 | 3.05 | 3.05 | 0 | 10 | 0 | 7.00 | 0.20 | 0.26 | 0.26 | 0 | 15 | 0 |
September 20, 2024 | 2.68 | 2.86 | 2.86 | 0 | 0 | 0 | 7.25 | 0.24 | 0.31 | 0.31 | 0 | 25 | 0 |
September 20, 2024 | 2.48 | 2.57 | 2.57 | 0 | 54 | 0 | 7.50 | 0.30 | 0.36 | 0.36 | 0 | 10 | 0 |
September 20, 2024 | 2.33 | 2.48 | 2.48 | 0 | 0 | 0 | 7.75 | 0.36 | 0.43 | 0.43 | 0 | 20 | 0 |
September 20, 2024 | 2.16 | 2.28 | 2.28 | 0 | 9 | 0 | 8.00 | 0.43 | 0.50 | 0.50 | 0 | 15 | 0 |
September 20, 2024 | 1.98 | 2.13 | 2.13 | 0 | 35 | 0 | 8.25 | 0.51 | 0.58 | 0.58 | 0 | 15 | 0 |
September 20, 2024 | 1.83 | 1.95 | 1.95 | 0 | 29 | 0 | 8.50 | 0.60 | 0.66 | 0.66 | 0 | 10 | 0 |
September 20, 2024 | 1.68 | 1.81 | 1.81 | 0 | 0 | 0 | 8.75 | 0.69 | 0.77 | 0.77 | 0 | 20 | 0 |
September 20, 2024 | 1.57 | 1.66 | 1.66 | 0 | 64 | 0 | 9.00 | 0.81 | 0.88 | 0.88 | 0 | 24 | 0 |
September 20, 2024 | 1.44 | 1.54 | 1.54 | 0 | 0 | 0 | 9.25 | 0.93 | 1.01 | 1.01 | 0 | 14 | 0 |
September 20, 2024 | 1.32 | 1.43 | 1.44 | 0 | 27 | 0 | 9.50 | 1.05 | 1.14 | 1.14 | 0 | 15 | 0 |
September 20, 2024 | 1.23 | 1.31 | 1.31 | 0 | 6 | 0 | 9.75 | 1.21 | 1.27 | 1.27 | 0 | 5 | 0 |
September 20, 2024 | 1.12 | 1.21 | 1.21 | 0 | 175 | 0 | 10.00 | 1.37 | 1.41 | 1.42 | 0 | 31 | 0 |
September 20, 2024 | 1.02 | 1.11 | 1.11 | 0 | 10 | 0 | 10.25 | 1.50 | 1.58 | 1.58 | 0 | 5 | 0 |
September 20, 2024 | 0.95 | 1.03 | 1.03 | 0 | 12 | 0 | 10.50 | 1.65 | 1.75 | 1.75 | 0 | 3 | 0 |
September 20, 2024 | 0.86 | 0.94 | 0.94 | 0 | 203 | 0 | 10.75 | 1.82 | 1.92 | 1.92 | 0 | 30 | 0 |
September 20, 2024 | 0.80 | 0.87 | 0.87 | 0 | 14 | 0 | 11.00 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0.66 | 0.75 | 0.75 | 0 | 12 | 0 | 11.50 | 2.36 | 2.47 | 2.47 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.65 | 0.65 | 0 | 11 | 0 | 12.00 | 2.77 | 2.88 | 2.88 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.56 | 0.56 | 0 | 5 | 0 | 12.50 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.49 | 0.49 | -0.08 | 70 | 5 | 13.00 | 3.60 | 3.75 | 3.75 | 0 | 20 | 0 |
October 18, 2024 | 2.23 | 2.40 | 2.40 | 0 | 0 | 0 | 8.00 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 2.11 | 2.24 | 2.24 | 0 | 0 | 0 | 8.25 | 0.59 | 0.73 | 0.73 | 0 | 0 | 0 |
October 18, 2024 | 1.92 | 2.07 | 2.07 | 0 | 0 | 0 | 8.50 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 1.79 | 1.97 | 1.97 | 0 | 0 | 0 | 8.75 | 0.78 | 0.89 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 | 9.00 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 1.57 | 1.67 | 1.67 | 0 | 0 | 0 | 9.25 | 1.01 | 1.16 | 1.16 | 0 | 0 | 0 |
October 18, 2024 | 1.45 | 1.57 | 1.57 | 0 | 0 | 0 | 9.50 | 1.13 | 1.26 | 1.26 | 0 | 0 | 0 |
October 18, 2024 | 1.37 | 1.47 | 1.47 | 0 | 0 | 0 | 9.75 | 1.31 | 1.39 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 | 10.00 | 1.46 | 1.53 | 1.53 | 0 | 0 | 0 |
October 18, 2024 | 1.07 | 1.17 | 1.17 | 0 | 0 | 0 | 10.50 | 1.77 | 1.86 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0.95 | 1.02 | 1.02 | 0 | 0 | 10 | 11.00 | 2.12 | 2.19 | 2.19 | 0 | 0 | 0 |
December 20, 2024 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 4.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 4.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 4.70 | 4.95 | 4.95 | 0 | 52 | 0 | 5.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 5.50 | 0.09 | 0.19 | 0.19 | 0.03 | 24 | 2 |
December 20, 2024 | 3.95 | 4.10 | 4.10 | 0 | 12 | 0 | 6.00 | 0.17 | 0.25 | 0.25 | 0 | 1 | 0 |
December 20, 2024 | 3.45 | 3.70 | 3.70 | 0 | 151 | 0 | 6.50 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 3.05 | 3.30 | 3.30 | 0 | 69 | 0 | 7.00 | 0.37 | 0.44 | 0.44 | 0 | 46 | 0 |
December 20, 2024 | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 | 7.25 | 0.43 | 0.50 | 0.50 | 0 | 322 | 0 |
December 20, 2024 | 2.79 | 3.00 | 3.00 | -0.15 | 19 | 2 | 7.50 | 0.51 | 0.57 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 2.44 | 2.68 | 2.68 | 0 | 50 | 0 | 8.00 | 0.67 | 0.75 | 0.75 | 0 | 45 | 0 |
December 20, 2024 | 2.21 | 2.32 | 2.32 | 0 | 32 | 0 | 8.50 | 0.87 | 0.94 | 0.94 | 0 | 0 | 0 |
December 20, 2024 | 1.94 | 2.08 | 2.08 | 0 | 11 | 0 | 9.00 | 1.09 | 1.17 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 1.71 | 1.83 | 1.83 | 0 | 35 | 0 | 9.50 | 1.34 | 1.44 | 1.44 | 0 | 5 | 0 |
December 20, 2024 | 1.55 | 1.64 | 1.64 | -0.08 | 173 | 20 | 10.00 | 1.67 | 1.72 | 1.73 | 0 | 24 | 0 |
December 20, 2024 | 1.15 | 1.29 | 1.29 | -0.10 | 44 | 20 | 11.00 | 2.31 | 2.39 | 2.39 | 0 | 10 | 0 |
December 20, 2024 | 0.94 | 1.03 | 1.03 | 0 | 25 | 0 | 12.00 | 3.00 | 3.15 | 3.15 | 0 | 12 | 0 |
December 20, 2024 | 0.71 | 0.83 | 0.83 | 0 | 5 | 0 | 13.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 0.69 | 0.69 | 0 | 82 | 0 | 14.00 | 4.65 | 4.80 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 | 5.00 | 0.10 | 0.23 | 0.23 | 0 | 0 | 0 |
March 21, 2025 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 6.00 | 0.26 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 6.50 | 0.37 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 | 7.00 | 0.51 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 3.00 | 3.25 | 3.25 | 0 | 5 | 0 | 7.50 | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 |
March 21, 2025 | 2.71 | 2.94 | 2.94 | 0 | 0 | 0 | 8.00 | 0.86 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 2.43 | 2.67 | 2.67 | 0 | 10 | 0 | 8.50 | 1.07 | 1.20 | 1.20 | 0 | 30 | 0 |
March 21, 2025 | 2.22 | 2.44 | 2.44 | -0.15 | 22 | 15 | 9.00 | 1.30 | 1.42 | 1.44 | 0 | 2 | 0 |
March 21, 2025 | 2.01 | 2.21 | 2.21 | 0 | 41 | 0 | 9.50 | 1.56 | 1.73 | 1.73 | 0 | 0 | 0 |
March 21, 2025 | 1.76 | 2.00 | 2.00 | -0.03 | 121 | 18 | 10.00 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
March 21, 2025 | 1.44 | 1.65 | 1.65 | 0 | 53 | 0 | 11.00 | 2.52 | 2.65 | 2.65 | 0 | 10 | 0 |
March 21, 2025 | 1.17 | 1.37 | 1.37 | 0 | 317 | 0 | 12.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0.97 | 1.16 | 1.16 | 0 | 3 | 0 | 13.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 0.78 | 0.98 | 0.98 | 0 | 6 | 0 | 14.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |