LAC1 – Lithium Americas Corp.
Last update: May 9, 2024 at 3:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 209
Volume: 0
|
Open interest: 47
Volume: 0
|
||||||||||||
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.15 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 7.20 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 12.05 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 4 | 0 | 25.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 11 | 0 | 26.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 6 | 0 | 28.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 106 | 0 | 30.00 | 0 | 0 | 17.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 8 | 0 | 32.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 31 | 0 | 35.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 9 | 0 | 19.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 21.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 3 | 0 | 23.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 13.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 28.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 32.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 35.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |