Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LSPD – Lightspeed POS Inc.

Last update: November 28, 2022 at 10:50 a.m.   (Real-time)

  • Last price: 20.770
  • Net change: -0.360
  • Bid price: 20.760
  • Ask price: 20.780
  • 30-day historical volatility: 87.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,277
Volume: 129
Open interest: 8,234
Volume: 103
December 2, 2022 (Weekly) 3.70 3.90 4.25 0 0 0 17.00 0 0.06 0.05 0 0 0
December 2, 2022 (Weekly) 3.20 3.45 3.75 0 0 0 17.50 0 0.05 0.06 0 0 0
December 2, 2022 (Weekly) 2.65 2.90 3.25 0 0 0 18.00 0.01 0.07 0.08 0 10 0
December 2, 2022 (Weekly) 2.17 2.42 2.77 0 0 0 18.50 0.03 0.11 0.09 0 11 0
December 2, 2022 (Weekly) 1.71 1.97 2.34 0 10 0 19.00 0.08 0.16 0.13 0 18 0
December 2, 2022 (Weekly) 1.35 1.55 1.93 0 20 0 19.50 0.15 0.22 0.10 -0.09 8 2
December 2, 2022 (Weekly) 1.01 1.18 1.49 0 0 0 20.00 0.25 0.35 0.29 0 3 0
December 2, 2022 (Weekly) 0.70 0.79 0.84 -0.26 35 30 20.50 0.43 0.53 0.42 0 0 0
December 2, 2022 (Weekly) 0.43 0.53 0.43 -0.31 58 36 21.00 0.66 0.77 0.61 0 8 0
December 2, 2022 (Weekly) 0.25 0.34 0.48 0 27 0 21.50 0.95 1.13 0.86 0 0 0
December 2, 2022 (Weekly) 0.14 0.22 0.15 -0.17 90 8 22.00 1.32 1.53 1.34 0 0 0
December 2, 2022 (Weekly) 0.07 0.14 0.20 0 1 0 22.50 1.76 1.95 1.71 0 0 0
December 2, 2022 (Weekly) 0.04 0.10 0.14 0 13 4 23.00 2.22 2.49 2.07 0 2 0
December 2, 2022 (Weekly) 0 0.09 0.10 0 2 0 23.50 2.68 2.88 2.53 0 0 0
December 2, 2022 (Weekly) 0 0.08 0.08 0 10 0 24.00 3.05 3.45 3.05 0 2 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 1 0 24.50 3.60 3.85 3.50 0 0 0
December 2, 2022 (Weekly) 0 0.06 0.05 0 12 0 25.00 4.10 4.35 4.00 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 5 0 25.50 4.60 4.85 4.50 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 2 0 26.00 5.10 5.35 5.00 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.50 5.65 5.85 5.50 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 27.00 6.15 6.35 6.00 0 0 0
December 9, 2022 (Weekly) 3.70 4.05 4.30 0 0 0 17.00 0.04 0.11 0.12 0 0 0
December 9, 2022 (Weekly) 3.30 3.55 3.90 0 0 0 17.50 0.07 0.16 0.13 0 2 0
December 9, 2022 (Weekly) 2.83 3.05 3.45 0 0 0 18.00 0.13 0.20 0.18 0 11 0
December 9, 2022 (Weekly) 2.41 2.68 2.94 0 10 0 18.50 0.20 0.27 0.22 0 0 0
December 9, 2022 (Weekly) 1.99 2.19 2.52 0 0 0 19.00 0.28 0.36 0.30 0 3 0
December 9, 2022 (Weekly) 1.61 1.85 2.10 0 0 0 19.50 0.37 0.49 0.41 0 2 0
December 9, 2022 (Weekly) 1.30 1.43 1.70 0 0 0 20.00 0.54 0.63 0.54 0 4 0
December 9, 2022 (Weekly) 1.01 1.10 1.37 0 0 0 20.50 0.73 0.82 0.69 0 4 0
December 9, 2022 (Weekly) 0.74 0.85 1.04 0 9 0 21.00 0.96 1.06 0.90 0 0 0
December 9, 2022 (Weekly) 0.51 0.63 0.79 0 0 0 21.50 1.25 1.35 1.14 0 0 0
December 9, 2022 (Weekly) 0.37 0.47 0.61 0 26 0 22.00 1.44 1.85 1.44 0 0 0
December 9, 2022 (Weekly) 0.26 0.35 0.50 0.05 0 11 22.50 1.88 2.13 1.80 0 0 0
December 9, 2022 (Weekly) 0.19 0.26 0.31 0 0 0 23.00 2.29 2.56 2.22 0 0 0
December 9, 2022 (Weekly) 0.12 0.19 0.23 0 0 0 23.50 2.79 2.99 2.64 0 0 0
December 9, 2022 (Weekly) 0.08 0.15 0.15 0 0 0 24.00 3.20 3.40 3.10 0 0 0
December 9, 2022 (Weekly) 0.05 0.12 0.14 0 2 0 24.50 3.65 3.95 3.60 0 0 0
December 9, 2022 (Weekly) 0.02 0.11 0.12 0 0 0 25.00 4.15 4.40 4.00 0 0 0
December 9, 2022 (Weekly) 0.01 0.11 0.09 0 2 0 25.50 4.65 4.85 4.50 0 0 0
December 23, 2022 (Weekly) 2.40 2.62 3.00 0 0 0 19.00 0.61 0.72 0.64 0 0 0
December 23, 2022 (Weekly) 2.06 2.36 2.63 0 0 0 19.50 0.76 0.88 0.78 0 0 0
December 23, 2022 (Weekly) 1.76 1.90 2.29 0 0 0 20.00 0.94 1.07 0.95 0 0 0
December 23, 2022 (Weekly) 1.47 1.61 1.84 0 0 0 20.50 1.15 1.28 1.14 0 0 0
December 23, 2022 (Weekly) 1.21 1.35 1.56 0 0 0 21.00 1.39 1.52 1.36 0 0 0
December 23, 2022 (Weekly) 0.98 1.12 1.31 0 0 0 21.50 1.66 1.80 1.61 0 0 0
December 23, 2022 (Weekly) 0.79 0.93 1.09 0 1 0 22.00 1.97 2.11 1.90 0 0 0
December 23, 2022 (Weekly) 0.65 0.77 0.90 0 0 0 22.50 2.30 2.61 2.22 0 0 0
December 23, 2022 (Weekly) 0.51 0.62 0.64 0 0 0 23.00 2.55 2.86 2.70 0 0 0
December 16, 2022 6.65 6.90 7.30 0 0 0 14.00 0.01 0.06 0.07 0 0 0
December 16, 2022 5.70 5.95 6.30 0 0 0 15.00 0.01 0.10 0.09 0 0 0
December 16, 2022 4.80 5.00 5.35 0 2 0 16.00 0.06 0.12 0.13 0 178 0
December 16, 2022 3.85 4.10 4.50 0 10 0 17.00 0.14 0.22 0.19 0 1 0
December 16, 2022 3.45 3.75 4.05 0 1 0 17.50 0.20 0.28 0.20 -0.05 70 100
December 16, 2022 2.99 3.25 3.75 0.15 3 3 18.00 0.27 0.35 0.29 0 96 0
December 16, 2022 2.58 2.75 3.00 -0.10 1 3 18.50 0.35 0.42 0.36 0 51 0
December 16, 2022 2.19 2.49 2.69 0 12 0 19.00 0.47 0.54 0.46 0 75 0
December 16, 2022 1.81 2.07 2.30 0 10 0 19.50 0.60 0.69 0.59 0 9 0
December 16, 2022 1.57 1.68 1.94 0 51 0 20.00 0.78 0.88 0.74 0 150 0
December 16, 2022 1.27 1.38 1.60 0 0 0 20.50 0.97 1.08 0.92 0 15 0
December 16, 2022 1.01 1.12 1.41 0.10 25 2 21.00 1.21 1.31 1.13 0 8 0
December 16, 2022 0.79 0.90 1.06 0 29 0 21.50 1.49 1.59 1.40 0 41 0
December 16, 2022 0.61 0.73 0.86 0 72 0 22.00 1.80 1.95 1.68 0 86 0
December 16, 2022 0.47 0.57 0.60 -0.08 16 4 22.50 2.08 2.36 2.02 0 5 0
December 16, 2022 0.36 0.45 0.54 0 58 0 23.00 2.43 2.70 2.40 0 16 0
December 16, 2022 0.27 0.36 0.43 0 21 0 23.50 2.90 3.10 2.79 0 6 0
December 16, 2022 0.21 0.29 0.30 0 97 7 24.00 3.30 3.55 3.25 0 22 0
December 16, 2022 0.16 0.24 0.25 0 22 0 24.50 3.75 4.00 3.65 0 20 0
December 16, 2022 0.14 0.19 0.23 0 253 0 25.00 4.15 4.50 4.15 0 34 0
December 16, 2022 0.06 0.18 0.13 -0.01 228 12 26.00 5.20 5.45 5.05 0 11 0
December 16, 2022 0.05 0.13 0.16 0.05 84 2 27.00 6.20 6.40 6.05 0 0 0
December 16, 2022 0.02 0.10 0.09 0 64 0 28.00 7.15 7.40 7.00 0 102 0
December 16, 2022 0.01 0.09 0.09 0 163 0 29.00 8.05 8.40 8.00 0 0 0
December 16, 2022 0 0.09 0.09 0 253 0 30.00 9.15 9.40 9.00 0 0 0
December 16, 2022 0 0.08 0.08 0 72 0 31.00 10.05 10.40 10.00 0 0 0
December 16, 2022 0 0.08 0.08 0 109 0 32.00 11.15 11.40 11.00 0 20 0
December 16, 2022 0 0.07 0.07 0 24 0 33.00 12.05 12.40 12.00 0 0 0
December 16, 2022 0 0.07 0.07 0 72 0 34.00 13.05 13.40 13.00 0 16 0
December 16, 2022 0 0.06 0.06 0 1,216 0 35.00 14.05 14.40 14.00 0 10 0
December 16, 2022 0 0.06 0.06 0 286 0 36.00 15.05 15.40 15.00 0 6 0
December 16, 2022 0 0.05 0.05 0 438 0 38.00 17.05 17.35 17.00 0 0 0
December 16, 2022 0 0.06 0.06 0 228 0 40.00 19.05 19.35 19.00 0 7 0
December 16, 2022 0 0.05 0.05 0 234 0 42.00 21.05 21.35 21.00 0 0 0
December 16, 2022 0 0.05 0.06 0 109 0 44.00 23.05 23.35 23.00 0 0 0
December 16, 2022 0 0.05 0.05 0 64 0 45.00 24.05 24.35 24.00 0 4 0
December 16, 2022 0 0.05 0.05 0 18 0 46.00 25.05 25.35 25.00 0 0 0
December 16, 2022 0 0.04 0.04 0 25 0 48.00 27.05 27.40 27.00 0 8 0
December 16, 2022 0 0.05 0.05 0 123 0 50.00 29.05 29.40 29.00 0 10 0
December 16, 2022 0 0.05 0.04 0 38 0 55.00 34.05 34.35 34.00 0 1 0
December 16, 2022 0 0.05 0.05 0 163 0 60.00 39.05 39.35 39.00 0 0 0
December 16, 2022 0 0.05 0.04 0 168 0 65.00 43.30 44.35 44.00 0 0 0
December 16, 2022 0 0.05 0.05 0 197 0 70.00 48.30 49.35 49.00 0 0 0
January 20, 2023 6.95 7.15 7.50 0 0 0 14.00 0.17 0.22 0.20 0 14 0
January 20, 2023 6.05 6.30 6.60 0 0 0 15.00 0.27 0.33 0.30 0 2 0
January 20, 2023 5.20 5.40 5.75 0 0 0 16.00 0.40 0.46 0.42 0 2 0
January 20, 2023 4.40 4.70 4.90 0 0 0 17.00 0.58 0.65 0.59 0 216 0
January 20, 2023 4.00 4.25 4.50 0 0 0 17.50 0.69 0.76 0.69 0 5 0
January 20, 2023 3.60 3.85 4.15 0 0 0 18.00 0.81 0.89 0.81 0 274 0
January 20, 2023 3.20 3.45 3.75 0 0 0 18.50 0.96 1.03 0.95 0 0 0
January 20, 2023 2.92 3.20 3.40 0 0 0 19.00 1.12 1.20 1.10 0 49 0
January 20, 2023 2.59 2.78 3.00 0 0 0 19.50 1.30 1.37 1.27 0 6 0
January 20, 2023 2.38 2.45 2.72 0 125 0 20.00 1.49 1.58 1.46 0 172 0
January 20, 2023 2.11 2.18 2.41 0 17 0 20.50 1.72 1.80 1.66 0 95 0
January 20, 2023 1.86 1.92 2.13 0 20 0 21.00 1.97 2.05 1.89 0 182 0
January 20, 2023 1.61 1.70 1.89 0 26 0 21.50 2.24 2.33 2.15 0 54 0
January 20, 2023 1.42 1.50 1.67 0 23 0 22.00 2.53 2.62 2.43 0 64 0
January 20, 2023 1.24 1.31 1.47 0 1 0 22.50 2.85 2.94 2.73 0 40 0
January 20, 2023 1.08 1.14 1.28 0 40 0 23.00 3.15 3.40 3.05 0 30 0
January 20, 2023 0.94 1.00 1.14 0 101 0 23.50 3.40 3.70 3.40 0 51 0
January 20, 2023 0.82 0.88 0.90 -0.10 79 2 24.00 3.85 4.05 3.80 0 71 0
January 20, 2023 0.71 0.77 0.88 0 30 0 24.50 4.15 4.45 4.15 0 10 0
January 20, 2023 0.62 0.68 0.77 0 130 0 25.00 4.65 4.85 4.55 0 0 0
January 20, 2023 0.47 0.52 0.59 0 39 0 26.00 5.50 5.80 5.45 0 20 0
January 20, 2023 0.36 0.41 0.46 0 300 0 27.00 6.40 6.65 6.35 0 2 0
January 20, 2023 0.28 0.34 0.36 0 24 0 28.00 7.30 7.50 7.25 0 7 0
January 20, 2023 0.22 0.28 0.29 0 36 0 29.00 8.25 8.50 8.15 0 0 0
January 20, 2023 0.18 0.23 0.24 0 18 0 30.00 9.25 9.50 9.10 0 10 0
January 20, 2023 0.13 0.22 0.21 0 3 0 31.00 10.20 10.45 10.05 0 0 0
January 20, 2023 0.09 0.20 0.18 0 112 0 32.00 11.20 11.45 11.05 0 0 0
January 20, 2023 0.07 0.15 0.16 0 3 0 33.00 12.15 12.40 12.05 0 0 0
January 20, 2023 0.05 0.15 0.15 0 68 0 34.00 13.15 13.45 13.05 0 2 0
January 20, 2023 0.03 0.11 0.12 0 273 0 36.00 15.15 15.40 15.00 0 0 0
February 17, 2023 4.85 5.15 5.40 0 2 0 17.00 1.01 1.09 1.02 0 42 0
February 17, 2023 4.50 4.75 5.05 0 0 0 17.50 1.16 1.23 1.16 0 0 0
February 17, 2023 4.10 4.40 4.70 0 0 0 18.00 1.31 1.39 1.31 0 64 0
February 17, 2023 3.80 4.15 4.35 0 0 0 18.50 1.48 1.57 1.47 0 5 0
February 17, 2023 3.55 3.75 3.70 -0.30 11 2 19.00 1.67 1.76 1.65 0 20 0
February 17, 2023 3.25 3.40 3.70 0 0 0 19.50 1.87 1.96 1.84 0 2 0
February 17, 2023 3.00 3.15 3.50 0 33 0 20.00 2.12 2.19 2.08 0 2,100 0
February 17, 2023 2.77 2.86 3.10 0 11 0 20.50 2.33 2.43 2.28 0 170 0
February 17, 2023 2.51 2.63 2.82 0 0 0 21.00 2.58 2.69 2.53 0 71 0
February 17, 2023 2.28 2.40 2.58 0 5 0 21.50 2.85 2.96 2.79 0 2,077 0
February 17, 2023 2.08 2.19 2.28 -0.10 4 3 22.00 3.10 3.25 3.10 0 25 0
February 17, 2023 1.89 2.00 2.18 0 0 0 22.50 3.45 3.55 3.35 0 0 0
February 17, 2023 1.70 1.82 1.99 0 4 0 23.00 3.75 3.90 3.70 0 0 0
February 17, 2023 1.54 1.66 1.79 0 0 0 23.50 4.10 4.20 4.00 0 0 0
February 17, 2023 1.41 1.50 1.65 0 5 0 24.00 4.40 4.60 4.35 0 10 0
February 17, 2023 1.28 1.38 1.51 0 4 0 24.50 4.75 4.95 4.70 0 2 0
February 17, 2023 1.16 1.26 1.38 0 67 0 25.00 5.05 5.35 5.10 0 2 0
February 17, 2023 0.96 1.05 1.15 0 53 0 26.00 5.90 6.15 5.90 0 30 0
February 17, 2023 0.79 0.88 0.96 0 13 0 27.00 6.80 7.00 6.75 0 0 0
February 17, 2023 0.66 0.73 0.81 0 62 0 28.00 7.60 7.90 7.60 0 0 0
February 17, 2023 0.55 0.62 0.68 0 34 0 29.00 8.50 8.75 8.45 0 0 0
February 17, 2023 0.46 0.53 0.56 0 33 0 30.00 9.45 9.70 9.35 0 2 0
February 17, 2023 0.39 0.46 0.49 0 164 0 31.00 10.40 10.60 10.30 0 0 0
February 17, 2023 0.33 0.40 0.43 0 0 0 32.00 11.30 11.55 11.20 0 0 0
February 17, 2023 0.29 0.36 0.36 0 5 0 33.00 12.15 12.50 12.20 0 0 0
March 17, 2023 7.45 7.65 8.00 0 0 0 14.00 0.58 0.66 0.62 0 0 0
March 17, 2023 6.65 6.95 7.25 0 0 0 15.00 0.77 0.86 0.81 0 0 0
March 17, 2023 5.90 6.15 6.50 0 0 0 16.00 1.01 1.11 1.04 0 107 0
March 17, 2023 5.15 5.45 5.70 0 0 0 17.00 1.27 1.38 1.30 0 2 0
March 17, 2023 4.80 5.10 5.40 0 0 0 17.50 1.43 1.55 1.46 0 0 0
March 17, 2023 4.45 4.80 5.10 0 1 0 18.00 1.61 1.72 1.62 -0.01 28 1
March 17, 2023 4.20 4.45 4.75 0 0 0 18.50 1.80 1.91 1.81 0 0 0
March 17, 2023 3.90 4.15 4.45 0 10 0 19.00 1.99 2.12 2.00 0 32 0
March 17, 2023 3.65 4.05 4.15 0 0 0 19.50 2.20 2.33 2.20 0 0 0
March 17, 2023 3.40 3.55 3.85 0 201 0 20.00 2.44 2.57 2.44 0 35 0
March 17, 2023 3.15 3.30 3.55 0 0 0 20.50 2.67 2.80 2.66 0 0 0
March 17, 2023 2.93 3.10 3.30 0 10 0 21.00 2.93 3.05 2.90 0 20 0
March 17, 2023 2.70 2.84 3.05 0 0 0 21.50 3.20 3.35 3.20 0 10 0
March 17, 2023 2.48 2.63 2.83 0 7 0 22.00 3.45 3.65 3.45 0 30 0
March 17, 2023 2.30 2.43 2.62 0 0 0 22.50 3.75 3.95 3.75 0 100 0
March 17, 2023 2.11 2.25 2.43 0 8 0 23.00 4.10 4.25 4.05 0 120 0
March 17, 2023 1.94 2.08 2.25 0 0 0 23.50 4.40 4.60 4.40 0 0 0
March 17, 2023 1.78 1.92 2.08 0 2 0 24.00 4.75 4.95 4.70 0 122 0
March 17, 2023 1.63 1.76 1.93 0 0 0 24.50 5.10 5.30 5.05 0 10 0
March 17, 2023 1.52 1.64 1.78 0 18 0 25.00 5.45 5.65 5.40 0 10 0
March 17, 2023 1.28 1.40 1.52 0 11 0 26.00 6.20 6.45 6.20 0 1 0
March 17, 2023 1.08 1.20 1.30 0 0 0 27.00 6.95 7.25 7.00 0 10 0
March 17, 2023 0.93 1.03 1.11 0 32 0 28.00 7.80 8.10 7.80 0 14 0
March 17, 2023 0.79 0.88 0.96 0 10 0 29.00 8.65 8.95 8.65 0 0 0
March 17, 2023 0.68 0.76 0.82 0 131 0 30.00 9.55 9.90 9.55 0 0 0
March 17, 2023 0.59 0.69 0.71 0 20 0 31.00 10.50 10.75 10.45 0 0 0
March 17, 2023 0.51 0.60 0.61 0 47 0 32.00 11.40 11.65 11.35 0 13 0
March 17, 2023 0.38 0.50 0.47 0 13 0 34.00 13.25 13.55 13.25 0 35 0
March 17, 2023 0.32 0.39 0.42 0 36 0 35.00 14.20 14.55 14.15 0 12 0
March 17, 2023 0.29 0.38 0.37 0 28 0 36.00 15.10 15.45 15.15 0 15 0
March 17, 2023 0.20 0.31 0.30 0 9 0 38.00 17.05 17.45 17.10 0 0 0
March 17, 2023 0.18 0.29 0.27 0 26 0 40.00 19.15 19.45 19.05 0 10 0
March 17, 2023 0.12 0.21 0.22 0 35 0 42.00 21.00 21.35 21.05 0 0 0
March 17, 2023 0.10 0.19 0.19 0 25 0 44.00 23.00 23.35 23.00 0 0 0
March 17, 2023 0.08 0.18 0.17 0 53 0 45.00 24.15 24.35 24.10 0 0 0
March 17, 2023 0.08 0.18 0.17 0 1 0 46.00 25.00 25.35 25.00 0 0 0
March 17, 2023 0.06 0.16 0.14 0 27 0 50.00 29.00 29.35 29.00 0 15 0
April 21, 2023 7.65 7.95 8.30 0 0 0 14.00 0.79 0.87 0.83 0 5 0
April 21, 2023 6.90 7.35 7.50 0 0 0 15.00 1.01 1.10 1.05 0 0 0
April 21, 2023 6.20 6.55 6.85 0 0 0 16.00 1.27 1.38 1.31 0 0 0
April 21, 2023 5.55 5.90 6.15 0 0 0 17.00 1.57 1.70 1.61 0 0 0
April 21, 2023 5.20 5.50 5.85 0 1 0 17.50 1.74 1.87 1.78 0 0 0
April 21, 2023 4.85 5.30 5.55 0 0 0 18.00 1.92 2.05 1.96 0 0 0
April 21, 2023 4.60 5.00 5.25 0 0 0 18.50 2.12 2.25 2.15 0 0 0
April 21, 2023 4.35 4.65 4.95 0 0 0 19.00 2.34 2.47 2.36 0 0 0
April 21, 2023 4.05 4.50 4.55 0 0 0 19.50 2.56 2.69 2.58 0 0 0
April 21, 2023 3.85 4.00 4.30 0 10 0 20.00 2.79 2.93 2.80 0 0 0
April 21, 2023 3.60 3.75 4.00 0 0 0 20.50 2.99 3.20 3.05 0 0 0
April 21, 2023 3.35 3.55 3.75 0 0 0 21.00 3.30 3.45 3.30 0 0 0
April 21, 2023 3.15 3.30 3.55 0 0 0 21.50 3.55 3.75 3.60 0 0 0
April 21, 2023 2.95 3.10 3.30 0 0 0 22.00 3.85 4.00 3.85 0 0 0
April 21, 2023 2.76 2.89 3.10 0 0 0 22.50 4.15 4.30 4.15 0 0 0
April 21, 2023 2.58 2.71 2.90 0 3 0 23.00 4.45 4.65 4.45 0 0 0
April 21, 2023 2.40 2.53 2.71 0 0 0 23.50 4.75 4.95 4.75 0 10 0
April 21, 2023 2.23 2.37 2.54 0 3 0 24.00 5.10 5.30 5.10 0 0 0
April 21, 2023 2.07 2.22 2.38 0 0 0 24.50 5.45 5.65 5.45 0 0 0
April 21, 2023 1.92 2.08 2.24 0 1 0 25.00 5.80 6.00 5.75 0 0 0
April 21, 2023 1.67 1.83 1.95 0 0 0 26.00 6.45 6.75 6.55 0 0 0
April 21, 2023 1.46 1.61 1.70 0 10 0 27.00 7.25 7.55 7.30 0 0 0
April 21, 2023 1.27 1.38 1.50 0 2 0 28.00 8.00 8.35 8.10 0 0 0
April 21, 2023 1.11 1.24 1.32 0 0 0 29.00 8.85 9.20 9.00 0 0 0
April 21, 2023 0.97 1.08 1.14 0 0 0 30.00 9.75 10.05 9.80 0 0 0
May 19, 2023 7.85 8.30 8.60 0 0 0 14.00 0.97 1.02 1.00 0 0 0
May 19, 2023 7.15 7.55 7.95 0 0 0 15.00 1.21 1.28 1.27 0 0 0
May 19, 2023 6.40 6.85 7.20 0 0 0 16.00 1.50 1.62 1.53 0 0 0
May 19, 2023 5.80 6.20 6.55 0 0 0 17.00 1.83 1.95 1.85 0 0 0
May 19, 2023 5.20 5.65 5.90 0 0 0 18.00 2.21 2.37 2.23 0 0 0
May 19, 2023 4.90 5.30 5.60 0 0 0 18.50 2.41 2.56 2.41 0 0 0
May 19, 2023 4.65 5.10 5.30 0 0 0 19.00 2.63 2.76 2.63 0 0 0
May 19, 2023 4.35 4.75 5.05 0 0 0 19.50 2.86 3.05 2.86 0 0 0
May 19, 2023 4.20 4.40 4.80 0 0 0 20.00 3.05 3.20 3.10 0 0 0
May 19, 2023 4.00 4.15 4.40 0 0 0 20.50 3.30 3.45 3.35 0 0 0
May 19, 2023 3.75 3.95 4.15 0 0 0 21.00 3.60 3.80 3.60 0 0 0
May 19, 2023 3.50 3.70 3.95 0 0 0 21.50 3.85 4.00 3.85 0 0 0
May 19, 2023 3.30 3.45 3.70 0 0 0 22.00 4.15 4.35 4.15 0 0 0
May 19, 2023 3.10 3.25 3.50 0 0 0 22.50 4.45 4.65 4.45 0 0 0
May 19, 2023 2.94 3.10 3.30 0 0 0 23.00 4.75 4.95 4.75 0 0 0
May 19, 2023 2.76 2.94 3.15 0 0 0 23.50 5.05 5.30 5.05 0 0 0
May 19, 2023 2.60 2.77 2.94 0 0 0 24.00 5.40 5.60 5.35 0 0 0
May 19, 2023 2.45 2.62 2.76 0 0 0 24.50 5.75 5.95 5.70 0 0 0
May 19, 2023 2.31 2.47 2.62 0 0 0 25.00 6.10 6.30 6.05 0 0 0
June 16, 2023 8.10 8.45 8.80 0 0 0 14.00 1.12 1.25 1.20 0 0 0
June 16, 2023 7.40 7.80 8.10 0 0 0 15.00 1.39 1.52 1.47 0 0 0
June 16, 2023 6.75 7.05 7.45 0 0 0 16.00 1.68 1.84 1.77 0 0 0
June 16, 2023 6.15 6.50 6.80 0 0 0 17.00 2.03 2.20 2.12 0 3 0
June 16, 2023 5.45 6.00 6.20 0 10 0 18.00 2.43 2.61 2.50 0 1 0
June 16, 2023 5.00 5.35 5.65 0 0 0 19.00 2.87 3.05 2.93 0 0 0
June 16, 2023 4.45 4.85 5.00 0 20 0 20.00 3.35 3.55 3.40 0 11 0
June 16, 2023 4.05 4.30 4.50 0 10 0 21.00 3.85 4.05 3.90 0 0 0
June 16, 2023 3.70 3.90 4.10 0 0 0 22.00 4.40 4.65 4.45 0 4 0
June 16, 2023 3.30 3.50 3.70 0 0 0 23.00 5.05 5.25 5.05 0 0 0
June 16, 2023 2.96 3.15 3.30 0 11 0 24.00 5.65 5.90 5.70 0 8 0
June 16, 2023 2.61 2.82 2.97 0 33 0 25.00 6.35 6.60 6.35 0 0 0
June 16, 2023 2.36 2.55 2.69 0 40 0 26.00 7.05 7.30 7.10 0 10 0
June 16, 2023 1.88 2.08 2.20 0 13 0 28.00 8.55 8.90 8.60 0 0 0
June 16, 2023 1.50 1.70 1.81 0 1,521 0 30.00 10.15 10.55 10.25 0 25 0
June 16, 2023 1.24 1.42 1.50 0 55 0 32.00 11.85 12.20 11.95 0 10 0
June 16, 2023 1.02 1.19 1.24 0 165 0 34.00 13.70 14.05 13.70 0 0 0
June 16, 2023 0.93 1.07 1.13 0 34 0 35.00 14.55 14.90 14.60 0 20 0
June 16, 2023 0.88 1.00 1.05 0 21 0 36.00 15.50 15.85 15.55 0 10 0
June 16, 2023 0.56 0.71 0.75 0 50 0 40.00 19.25 19.65 19.30 0 20 0
September 15, 2023 8.65 9.15 9.45 0 0 0 14.00 1.56 1.73 1.67 0 0 0
September 15, 2023 8.05 8.55 8.75 0 0 0 15.00 1.87 2.05 1.98 0 0 0
September 15, 2023 7.40 7.85 8.20 0 0 0 16.00 2.22 2.41 2.34 0 25 0
September 15, 2023 6.80 7.35 7.60 0 4 0 17.00 2.63 2.81 2.73 0 51 0
September 15, 2023 6.25 6.80 7.05 0 0 0 18.00 3.05 3.25 3.15 0 4 0
September 15, 2023 5.75 6.25 6.50 0 2 0 19.00 3.50 3.75 3.60 0 14 0
September 15, 2023 5.40 5.85 5.95 0 16 0 20.00 4.00 4.25 4.10 0 55 0
September 15, 2023 4.95 5.20 5.55 0 20 0 21.00 4.55 4.80 4.65 0 2 0
September 15, 2023 4.50 4.80 5.00 0 3 0 22.00 5.10 5.35 5.20 0 7 0
September 15, 2023 4.15 4.40 4.65 0 0 0 23.00 5.70 6.00 5.80 0 0 0
September 15, 2023 3.80 4.10 4.30 0 1 0 24.00 6.35 6.65 6.45 0 0 0
September 15, 2023 3.50 3.75 3.95 0 14 0 25.00 7.00 7.30 7.10 0 2 0
September 15, 2023 3.20 3.45 3.65 0 0 0 26.00 7.70 8.00 7.80 0 0 0
September 15, 2023 2.70 2.98 3.10 0 10 0 28.00 9.20 9.50 9.25 0 5 0
September 15, 2023 2.28 2.53 2.64 0 41 0 30.00 10.65 11.15 10.85 0 2 0
September 15, 2023 1.94 2.18 2.28 0 0 0 32.00 12.30 12.65 12.45 0 0 0
September 15, 2023 1.54 1.79 1.80 0 19 0 35.00 14.90 15.25 15.15 0 13 0