WCP1 – Whitecap Resources Inc.
Last update: March 15, 2026 at 6:56 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,435
Volume: 17
|
Open interest: 2,677
Volume: 1
|
||||||||||||
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 12.00 | 12.00 | 0 | 14 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 162 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 492 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 51 | 0 | 7.00 | 0 | 0 | 0 | 0 | 34 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 6.50 | 357 | 10 | 8.00 | 0 | 0.05 | 0.05 | 0 | 511 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 272 | 0 | 9.00 | 0 | 0.09 | 0.09 | 0 | 488 | 0 |
| January 15, 2027 | 0 | 5.20 | 5.20 | 5.10 | 814 | 6 | 10.00 | 0 | 0.16 | 0.16 | -0.21 | 849 | 1 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 101 | 0 | 12.00 | 0 | 0 | 0 | 0 | 215 | 0 |
| January 15, 2027 | 0 | 1.41 | 1.41 | 1.39 | 654 | 1 | 15.00 | 0 | 0 | 0 | 0 | 30 | 0 |