Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIC – iShares Core S&P/TSX Capped Composite Index ETF

Last update: December 6, 2022 at 9:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 33.000
  • Ask price: 33.000
  • 30-day historical volatility: 14.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 253
Volume: 0
Open interest: 307
Volume: 0
December 16, 2022 0 0 6.40 0 0 0 26.00 0 0.20 0.06 0 20 0
December 16, 2022 0 0 4.40 0 0 0 28.00 0 0 0.05 0 2 0
December 16, 2022 0 0 4.15 0 0 0 28.25 0 0 0.05 0 0 0
December 16, 2022 0 0 3.90 0 0 0 28.50 0 0 0.07 0 0 0
December 16, 2022 0 0 3.65 0 0 0 28.75 0 0 0.07 0 0 0
December 16, 2022 0 0 3.40 0 0 0 29.00 0 0 0.07 0 0 0
December 16, 2022 0 0 3.15 0 0 0 29.25 0 0 0.07 0 0 0
December 16, 2022 0 0 2.90 0 15 0 29.50 0 0 0.07 0 0 0
December 16, 2022 0 0 2.65 0 0 0 29.75 0 0 0.06 0 0 0
December 16, 2022 0 0 2.40 0 2 0 30.00 0 0 0.08 0 9 0
December 16, 2022 0 0 2.15 0 0 0 30.25 0 0 0.08 0 0 0
December 16, 2022 0 0 1.95 0 1 0 30.50 0 0 0.09 0 100 0
December 16, 2022 0 0 1.75 0 11 0 30.75 0 0 0.11 0 0 0
December 16, 2022 0 0 1.50 0 10 0 31.00 0 0 0.13 0 0 0
December 16, 2022 0 0 1.25 0 7 0 31.25 0 0 0.15 0 27 0
December 16, 2022 0 0 1.05 0 0 0 31.50 0 0 0.18 0 0 0
December 16, 2022 0 0 0.80 0 0 0 31.75 0 0 0.22 0 6 0
December 16, 2022 0 0 0.60 0 19 0 32.00 0 0 0.27 0 0 0
December 16, 2022 0 0 0.43 0 0 0 32.25 0 0 0.38 0 0 0
December 16, 2022 0 0 0.29 0 4 0 32.50 0 0 0.50 0 0 0
December 16, 2022 0 0 0.20 0 0 0 32.75 0 0 0.65 0 0 0
December 16, 2022 0 0 0.13 0 0 0 33.00 0 0 0.85 0 0 0
December 16, 2022 0 0 0.09 0 0 0 33.25 0 0 1.10 0 0 0
December 16, 2022 0 0 0.07 0 0 0 33.50 0 0 1.30 0 0 0
December 16, 2022 0 0 0.06 0 0 0 33.75 0 0 1.55 0 0 0
December 16, 2022 0 0.04 0.06 0 17 0 34.00 0 0 1.80 0 0 0
December 16, 2022 0 0 0.06 0 1 0 36.00 0 0 3.80 0 0 0
December 16, 2022 0 0 0.06 0 0 0 38.00 0 0 5.80 0 0 0
December 16, 2022 0 0 0.06 0 0 0 40.00 0 0 7.80 0 0 0
December 16, 2022 0 0 0.06 0 0 0 42.00 0 0 9.80 0 0 0
January 20, 2023 0 0 4.45 0 0 0 28.00 0 0 0.12 0 0 0
January 20, 2023 0 0 4.20 0 0 0 28.25 0 0 0.14 0 0 0
January 20, 2023 0 0 3.95 0 0 0 28.50 0 0 0.15 0 0 0
January 20, 2023 0 0 3.70 0 0 0 28.75 0 0 0.16 0 0 0
January 20, 2023 0 0 3.45 0 0 0 29.00 0 0 0.17 0 0 0
January 20, 2023 0 0 3.20 0 0 0 29.25 0 0 0.17 0 0 0
January 20, 2023 0 0 3.00 0 0 0 29.50 0 0 0.21 0 0 0
January 20, 2023 0 0 2.75 0 0 0 29.75 0 0 0.22 0 0 0
January 20, 2023 0 0 2.50 0 0 0 30.00 0 0 0.23 0 0 0
January 20, 2023 0 0 2.30 0 0 0 30.25 0 0 0.27 0 0 0
January 20, 2023 0 0 2.05 0 0 0 30.50 0 0 0.30 0 0 0
January 20, 2023 0 0 1.80 0 2 0 30.75 0 0 0.34 0 0 0
January 20, 2023 0 0 1.60 0 0 0 31.00 0 0 0.37 0 2 0
January 20, 2023 0 0 1.40 0 0 0 31.25 0 0 0.44 0 0 0
January 20, 2023 0 0 1.20 0 5 0 31.50 0 0 0.50 0 0 0
January 20, 2023 0 0 1.00 0 0 0 31.75 0 0 0.55 0 0 0
January 20, 2023 0 0 0.80 0 0 0 32.00 0 0 0.65 0 0 0
January 20, 2023 0 0 0.65 0 5 0 32.25 0 0 0.75 0 0 0
January 20, 2023 0 0 0.50 0 2 0 32.50 0 0 0.85 0 0 0
January 20, 2023 0 0 0.41 0 0 0 32.75 0 0 1.05 0 0 0
January 20, 2023 0 0 0.31 0 5 0 33.00 0 0 1.15 0 0 0
January 20, 2023 0 0 0.24 0 0 0 33.25 0 0 1.35 0 0 0
January 20, 2023 0 0 0.16 0 0 0 33.50 0 0 1.55 0 0 0
January 20, 2023 0 0 0.13 0 0 0 33.75 0 0 1.75 0 0 0
February 17, 2023 0 0 4.50 0 0 0 28.00 0 1.20 0.19 0 0 0
February 17, 2023 0 0 4.30 0 0 0 28.25 0 0 0.22 0 0 0
February 17, 2023 0 0 4.05 0 0 0 28.50 0 0 0.22 0 0 0
February 17, 2023 0 0 3.80 0 0 0 28.75 0 0 0.25 0 0 0
February 17, 2023 0 0 3.55 0 0 0 29.00 0 0 0.25 0 0 0
February 17, 2023 0 0 3.30 0 0 0 29.25 0 0 0.29 0 0 0
February 17, 2023 0 0 3.10 0 0 0 29.50 0 0 0.31 0 0 0
February 17, 2023 0 0 2.85 0 0 0 29.75 0 0 0.34 0 0 0
February 17, 2023 0 0 2.65 0 1 0 30.00 0 0 0.37 0 0 0
February 17, 2023 0 0 2.45 0 0 0 30.25 0 0 0.40 0 0 0
February 17, 2023 0 0 2.20 0 0 0 30.50 0 0 0.45 0 0 0
February 17, 2023 0 0 2.00 0 0 0 30.75 0 0 0.49 0 0 0
February 17, 2023 0 0 1.80 0 1 0 31.00 0 0 0.55 0 0 0
February 17, 2023 0 0 1.60 0 0 0 31.25 0 0 0.65 0 0 0
February 17, 2023 0 0 1.45 0 0 0 31.50 0 0 0.70 0 0 0
February 17, 2023 0 0 1.25 0 5 0 31.75 0 0 0.75 0 0 0
February 17, 2023 0 0 1.05 0 0 0 32.00 0 0 0.85 0 0 0
February 17, 2023 0 0 0.90 0 0 0 32.25 0 0 0.95 0 0 0
February 17, 2023 0 0 0.75 0 0 0 32.50 0 0 1.05 0 0 0
February 17, 2023 0 0 0.70 0 2 0 32.75 0 0 1.20 0 0 0
February 17, 2023 0 0 0.50 0 0 0 33.00 0 0 1.35 0 0 0
February 17, 2023 0 0 0.43 0 0 0 33.25 0 0 1.50 0 0 0
February 17, 2023 0 0 0.35 0 0 0 33.50 0 0 1.70 0 0 0
February 17, 2023 0 1.25 0.28 0 0 0 33.75 0 0 1.85 0 0 0
March 17, 2023 0 0 8.50 0 0 0 24.00 0 0 0.14 0 0 0
March 17, 2023 0 0 6.55 0 0 0 26.00 0 0 0.18 0 0 0
March 17, 2023 0 5.10 4.60 0 54 0 28.00 0 0 0.28 0 15 0
March 17, 2023 0 0 4.35 0 0 0 28.25 0 0 0.28 0 0 0
March 17, 2023 0 0 4.15 0 0 0 28.50 0 0 0.30 0 0 0
March 17, 2023 0 0 3.90 0 0 0 28.75 0 0 0.34 0 0 0
March 17, 2023 0 0 3.65 0 0 0 29.00 0 0 0.36 0 1 0
March 17, 2023 0 0 3.45 0 0 0 29.25 0 0 0.39 0 0 0
March 17, 2023 0 0 3.20 0 0 0 29.50 0 0 0.41 0 0 0
March 17, 2023 0 0 3.00 0 0 0 29.75 0 0 0.45 0 0 0
March 17, 2023 0 3.65 2.80 0 5 0 30.00 0 0 0.48 0 11 0
March 17, 2023 0 0 2.60 0 0 0 30.25 0 0 0.55 0 0 0
March 17, 2023 0 0 2.40 0 0 0 30.50 0 0 0.60 0 0 0
March 17, 2023 0 0 2.20 0 0 0 30.75 0 0 0.65 0 0 0
March 17, 2023 0 0 2.00 0 0 0 31.00 0 0 0.70 0 0 0
March 17, 2023 0 0 1.80 0 0 0 31.25 0 0 0.75 0 0 0
March 17, 2023 0 0 1.60 0 15 0 31.50 0 0 0.85 0 0 0
March 17, 2023 0 0 1.45 0 0 0 31.75 0 0 0.90 0 0 0
March 17, 2023 0 0 1.30 0 5 0 32.00 0 0 1.00 0 0 0
March 17, 2023 0 0 1.10 0 0 0 32.25 0 0 1.10 0 0 0
March 17, 2023 0 0 0.95 0 0 0 32.50 0 0 1.20 0 0 0
March 17, 2023 0 0 0.85 0 0 0 32.75 0 0 1.35 0 0 0
March 17, 2023 0 0 0.70 0 0 0 33.00 0 0 1.45 0 0 0
March 17, 2023 0 0 0.60 0 0 0 33.25 0 0 1.60 0 0 0
March 17, 2023 0 0 0.50 0 0 0 33.50 0 0 1.80 0 0 0
March 17, 2023 0 0 0.42 0 0 0 33.75 0 0 1.95 0 0 0
March 17, 2023 0 1.00 0.36 0 0 0 34.00 0 0 2.20 0 6 0
March 17, 2023 0 0 0.09 0 1 0 36.00 0 0 4.05 0 20 0
March 17, 2023 0 0 0.07 0 0 0 38.00 0 0 6.05 0 0 0
March 17, 2023 0 0 0.07 0 0 0 40.00 0 0 8.05 0 12 0
March 17, 2023 0 0 0.07 0 1 0 42.00 0 0 10.05 0 0 0
April 21, 2023 0 0 4.20 0 0 0 28.50 0 0 0.43 0 0 0
April 21, 2023 0 0 3.95 0 0 0 28.75 0 0 0.46 0 0 0
April 21, 2023 0 0 3.75 0 0 0 29.00 0 0 0.49 0 0 0
April 21, 2023 0 0 3.50 0 0 0 29.25 0 0 0.55 0 0 0
April 21, 2023 0 0 3.30 0 0 0 29.50 0 0 0.60 0 0 0
April 21, 2023 0 0 3.10 0 0 0 29.75 0 0 0.65 0 0 0
April 21, 2023 0 0 2.90 0 0 0 30.00 0 0 0.65 0 0 0
April 21, 2023 0 0 2.70 0 0 0 30.25 0 0 0.70 0 0 0
April 21, 2023 0 0 2.50 0 0 0 30.50 0 0 0.80 0 0 0
April 21, 2023 0 0 2.30 0 0 0 30.75 0 0 0.85 0 0 0
April 21, 2023 0 0 2.10 0 0 0 31.00 0 0 0.85 0 0 0
April 21, 2023 0 0 1.90 0 0 0 31.25 0 0 0.95 0 0 0
April 21, 2023 0 0 1.75 0 0 0 31.50 0 0 1.05 0 0 0
April 21, 2023 0 0 1.55 0 0 0 31.75 0 0 1.10 0 0 0
April 21, 2023 0 0 1.40 0 0 0 32.00 0 0 1.20 0 0 0
April 21, 2023 0 0 1.25 0 0 0 32.25 0 0 1.30 0 0 0
April 21, 2023 0 0 1.10 0 0 0 32.50 0 0 1.45 0 0 0
April 21, 2023 0 0 0.95 0 0 0 32.75 0 0 1.55 0 0 0
April 21, 2023 0 0 0.85 0 0 0 33.00 0 0 1.70 0 0 0
April 21, 2023 0 0 0.70 0 0 0 33.25 0 0 1.85 0 0 0
April 21, 2023 0 0 0.60 0 0 0 33.50 0 0 2.00 0 0 0
April 21, 2023 0 0 0.55 0 0 0 33.75 0 0 2.15 0 0 0
May 19, 2023 0 0 2.60 0 0 0 30.50 0 0 0.90 0 0 0
May 19, 2023 0 0 2.40 0 0 0 30.75 0 0 0.95 0 0 0
May 19, 2023 0 0 2.25 0 0 0 31.00 0 0 1.00 0 0 0
May 19, 2023 0 0 2.05 0 0 0 31.25 0 0 1.10 0 0 0
May 19, 2023 0 0 1.85 0 0 0 31.50 0 0 1.15 0 0 0
May 19, 2023 0 0 1.70 0 0 0 31.75 0 0 1.25 0 0 0
May 19, 2023 0 0 1.55 0 0 0 32.00 0 0 1.35 0 0 0
May 19, 2023 0 0 1.40 0 0 0 32.25 0 0 1.45 0 0 0
May 19, 2023 0 0 1.25 0 0 0 32.50 0 0 1.55 0 0 0
May 19, 2023 0 0 1.10 0 0 0 32.75 0 0 1.65 0 0 0
May 19, 2023 0 0 1.00 0 0 0 33.00 0 0 1.80 0 0 0
May 19, 2023 0 0 0.85 0 0 0 33.25 0 0 1.95 0 0 0
May 19, 2023 0 0 0.75 0 0 0 33.50 0 0 2.10 0 0 0
May 19, 2023 0 0 0.65 0 0 0 33.75 0 0 2.25 0 0 0
June 16, 2023 0 0 9.50 0 0 0 23.00 0 0 0.22 0 0 0
June 16, 2023 0 0 8.55 0 0 0 24.00 0 0 0.24 0 5 0
June 16, 2023 5.00 0 6.60 0 15 0 26.00 0 0 0.35 0 23 0
June 16, 2023 0 0 4.75 0 0 0 28.00 0 0 0.55 0 0 0
June 16, 2023 0 0 3.10 0 1 0 30.00 0 0 0.85 0 7 0
June 16, 2023 0 0 1.65 0 15 0 32.00 0 0 1.45 0 0 0
June 16, 2023 0 0 0.70 0 6 0 34.00 0 0 2.55 0 0 0
June 16, 2023 0 0 0.23 0 0 0 36.00 0 0 4.15 0 0 0
June 16, 2023 0 0 0.11 0 0 0 38.00 0 0 6.05 0 0 0
September 15, 2023 0 0 9.55 0 0 0 23.00 0 0 0.31 0 1 0
September 15, 2023 0 0 8.60 0 0 0 24.00 0 0 0.35 0 5 0
September 15, 2023 0 0 6.70 0 15 0 26.00 0 0 0.50 0 5 0
September 15, 2023 0 0 4.90 0 5 0 28.00 0 0 0.75 0 0 0
September 15, 2023 0 0 3.30 0 0 0 30.00 0 0 1.15 0 30 0
September 15, 2023 0 0 2.00 0 0 0 32.00 0 0 1.80 0 0 0
September 15, 2023 0 0 1.00 0 0 0 34.00 0 0 2.85 0 0 0
September 15, 2023 0 0 0.42 0 0 0 36.00 0 0 4.30 0 0 0
September 15, 2023 0 0 0.19 0 0 0 38.00 0 0 6.10 0 0 0