Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: March 18, 2024 at 11:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 633.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,658
Volume: 0
Open interest: 37
Volume: 0
April 19, 2024 0 0 2.90 0 0 0 2.50 0 0 0.25 0 0 0
April 19, 2024 0 0 2.29 0 0 0 3.00 0 0 0.12 0 0 0
April 19, 2024 0 0 2.03 0 0 0 3.25 0 0 0.15 0 0 0
April 19, 2024 0 0 1.80 0 0 0 3.50 0 0 0.17 0 0 0
April 19, 2024 0 0 1.60 0 0 0 3.75 0 0 0.22 0 0 0
April 19, 2024 0 0 1.40 0 0 0 4.00 0 0 0.26 0 0 0
April 19, 2024 0 0 1.18 0 0 0 4.25 0 0 0.34 0 0 0
April 19, 2024 0 0 0.90 0 3 0 4.50 0 0 0.43 0 0 0
April 19, 2024 0 0 0.76 0 1 0 4.75 0 0 0.56 0 0 0
April 19, 2024 0 0 0.66 0 0 0 5.00 0 0 0.69 0 7 0
April 19, 2024 0 0 0.55 0 10 0 5.25 0 0 0.85 0 10 0
April 19, 2024 0 0 0.40 0 15 0 5.50 0 0 1.01 0 20 0
April 19, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 6.00 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
April 19, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
May 17, 2024 0 0 2.90 0 0 0 2.50 0 0 0.25 0 0 0
May 17, 2024 0 0 2.30 0 0 0 3.00 0 0 0.19 0 0 0
May 17, 2024 0 0 2.10 0 0 0 3.25 0 0 0.22 0 0 0
May 17, 2024 0 0 1.86 0 0 0 3.50 0 0 0.28 0 0 0
May 17, 2024 0 0 1.70 0 0 0 3.75 0 0 0.33 0 0 0
May 17, 2024 0 0 1.46 0 0 0 4.00 0 0 0.40 0 0 0
May 17, 2024 0 0 1.20 0 10 0 4.25 0 0 0.50 0 0 0
May 17, 2024 0 0 1.04 0 28 0 4.50 0 0 0.62 0 0 0
May 17, 2024 0 0 0.93 0 0 0 4.75 0 0 0.75 0 0 0
May 17, 2024 0 0 0.81 0 0 0 5.00 0 0 0.89 0 0 0
May 17, 2024 0 0 0.67 0 48 0 5.25 0 0 1.05 0 0 0
May 17, 2024 0 0.65 0.63 0 30 0 5.50 0 0 1.21 0 0 0
May 17, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 6.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
June 21, 2024 0 0 2.90 0 0 0 2.50 0 0 0.25 0 0 0
June 21, 2024 0 0 2.30 0 5 0 3.00 0 0 0.25 0 0 0
June 21, 2024 0 0 2.10 0 0 0 3.25 0 0 0.32 0 0 0
June 21, 2024 0 0 1.90 0 0 0 3.50 0 0 0.38 0 0 0
June 21, 2024 0 0 1.78 0 0 0 3.75 0 0 0.49 0 0 0
June 21, 2024 0 0 1.52 0 0 0 4.00 0 0 0.58 0 0 0
June 21, 2024 0 0 1.35 0 0 0 4.25 0 0 0.69 0 0 0
June 21, 2024 0 0 1.21 0 0 0 4.50 0 0 0.82 0 0 0
June 21, 2024 0 0 1.08 0 0 0 4.75 0 0 0.96 0 0 0
June 21, 2024 0 0 0.99 0 0 0 5.00 0 0 1.10 0 0 0
June 21, 2024 0 0 0.92 0 750 0 5.25 0 0 1.26 0 0 0
June 21, 2024 0 0 0.84 0 0 0 5.50 0 0 1.43 0 0 0
June 21, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 6.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
July 19, 2024 0 0 2.90 0 0 0 2.50 0 0 0.25 0 0 0
July 19, 2024 0 0 2.36 0 0 0 3.00 0 0 0.32 0 0 0
July 19, 2024 0 0 2.16 0 0 0 3.25 0 0 0.41 0 0 0
July 19, 2024 0 0 2.00 0 0 0 3.50 0 0 0.49 0 0 0
July 19, 2024 0 0 1.80 0 0 0 3.75 0 0 0.59 0 0 0
July 19, 2024 0 0 1.59 0 0 0 4.00 0 0 0.69 0 0 0
July 19, 2024 0 0 1.43 0 0 0 4.25 0 0 0.82 0 0 0
July 19, 2024 0 0 1.31 0 0 0 4.50 0 0 0.94 0 0 0
July 19, 2024 0 0 1.20 0 1 0 4.75 0 0 1.08 0 0 0
July 19, 2024 0 0 1.12 0 0 0 5.00 0 0 1.24 0 0 0
July 19, 2024 0 0 1.03 0 0 0 5.25 0 0 1.40 0 0 0
July 19, 2024 0 0 0.92 0 0 0 5.50 0 0 1.57 0 0 0
July 19, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 6.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
August 16, 2024 0 0 3.00 0 0 0 2.50 0 0 0.25 0 0 0
August 16, 2024 0 0 2.40 0 0 0 3.00 0 0 0.41 0 0 0
August 16, 2024 0 0 2.20 0 0 0 3.25 0 0 0.48 0 0 0
August 16, 2024 0 0 2.00 0 0 0 3.50 0 0 0.58 0 0 0
August 16, 2024 0 0 1.81 0 0 0 3.75 0 0 0.68 0 0 0
August 16, 2024 0 0 1.66 0 0 0 4.00 0 0 0.80 0 0 0
August 16, 2024 0 0 1.53 0 0 0 4.25 0 0 0.92 0 0 0
August 16, 2024 0 0 1.38 0 0 0 4.50 0 0 1.06 0 0 0
August 16, 2024 0 0 1.31 0 0 0 4.75 0 0 1.20 0 0 0
August 16, 2024 0 0 1.19 0 0 0 5.00 0 0 1.36 0 0 0
August 16, 2024 0 0 1.13 0 0 0 5.25 0 0 1.52 0 0 0
August 16, 2024 0 0 1.05 0 0 0 5.50 0 0 1.69 0 0 0
August 16, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 6.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
September 20, 2024 0 0 3.35 0 0 0 2.00 0 0 0.25 0 0 0
September 20, 2024 0 0 3.00 0 0 0 2.50 0 0 0.29 0 0 0
September 20, 2024 0 0 2.40 0 0 0 3.00 0 0 0.47 0 0 0
September 20, 2024 0 0 2.20 0 0 0 3.25 0 0 0.57 0 0 0
September 20, 2024 0 0 2.10 0 0 0 3.50 0 0 0.67 0 0 0
September 20, 2024 0 0 1.90 0 0 0 3.75 0 0 0.79 0 0 0
September 20, 2024 0 0 1.70 0 5 0 4.00 0 0 0.90 0 0 0
September 20, 2024 0 0 1.58 0 0 0 4.25 0 0 1.04 0 0 0
September 20, 2024 0 0 1.52 0 2 0 4.50 0 0 1.18 0 0 0
September 20, 2024 0 0 1.42 0 0 0 4.75 0 0 1.33 0 0 0
September 20, 2024 0 0 1.33 0 0 0 5.00 0 0 1.49 0 0 0
September 20, 2024 0 0 0 0 0 0 5.25 0 0 0 0 0 0
September 20, 2024 0 0 1.15 0 0 0 5.50 0 0 1.80 0 0 0
September 20, 2024 0 0 0 0 0 0 5.75 0 0 0 0 0 0
September 20, 2024 0 1.25 1.01 0 738 0 6.00 0 0 2.19 0 0 0
September 20, 2024 0 0 0 0 0 0 6.25 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 6.50 0 0 0 0 0 0
December 20, 2024 2.15 0 3.35 0 0 0 2.00 0 0 0.30 0 0 0
December 20, 2024 0 0 2.50 0 5 0 3.00 0 0 0.67 0 0 0
December 20, 2024 0 0 2.16 0 0 0 3.50 0 0 0.90 0 0 0
December 20, 2024 0 0 1.88 0 0 0 4.00 0 0 1.10 0 0 0
December 20, 2024 0 0 1.69 0 0 0 4.50 0 0 1.40 0 0 0
December 20, 2024 0 0 1.52 0 0 0 5.00 0 0 1.70 0 0 0
December 20, 2024 0 0 1.30 0 2 0 5.50 0 0 2.10 0 0 0
December 20, 2024 0.05 1.25 1.25 0 5 0 6.00 0 0 2.40 0 0 0
December 20, 2024 0 0 0 0 0 0 7.00 0 0 0 0 0 0
March 21, 2025 0 0 3.40 0 0 0 2.00 0 0 0.42 0 0 0
March 21, 2025 0 0 2.75 0 0 0 3.00 0 0 0.80 0 0 0
March 21, 2025 0 0 2.30 0 0 0 3.50 0 0 1.00 0 0 0
March 21, 2025 0 0 2.10 0 0 0 4.00 0 0 1.30 0 0 0
March 21, 2025 0 0 1.90 0 0 0 4.50 0 0 1.60 0 0 0
March 21, 2025 0 0 1.70 0 0 0 5.00 0 0 1.90 0 0 0
March 21, 2025 0 0 1.60 0 0 0 5.50 0 0 2.20 0 0 0
March 21, 2025 0 0 1.40 0 0 0 6.00 0 0 2.90 0 0 0
March 21, 2025 0 0 0 0 0 0 7.00 0 0 0 0 0 0