ATD – Alimentation Couche Tard Inc.
Last update: April 26, 2024 at 12:16 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,118
Volume: 0
|
Open interest: 6,809
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 1 | 0 | 74.00 | 0 | 0 | 0.07 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.56 | 0 | 8 | 0 | 75.00 | 0 | 0 | 0.08 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 13 | 0 | 76.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 8 | 0 | 77.00 | 0 | 0 | 0.29 | 0 | 7 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 33 | 0 | 78.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 4 | 0 | 79.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 6 | 0 | 80.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 2 | 0 | 81.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.09 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 11 | 0 | 74.00 | 0 | 0 | 0.15 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.79 | 0 | 13 | 0 | 75.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 8 | 0 | 76.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0.40 | 0 | 1.18 | 0 | 11 | 0 | 77.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 2 | 0 | 79.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 1 | 0 | 80.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 81.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.75 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.28 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.41 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.21 | 0 | 5 | 0 | 76.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 8 | 0 | 77.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.46 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 13 | 0 | 79.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 81.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.62 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 75.00 | 0 | 1.10 | 0.81 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 79.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 81.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.85 | 0 | 7 | 0 | 66.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 9.80 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.18 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 12 | 0 | 72.00 | 0 | 0 | 0.24 | 0 | 455 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 29 | 0 | 74.00 | 0.23 | 0.70 | 0.41 | 0 | 446 | 0 |
May 17, 2024 | 0 | 0 | 2.44 | 0 | 84 | 0 | 76.00 | 0 | 0 | 0.81 | 0 | 109 | 0 |
May 17, 2024 | 0 | 0 | 1.21 | 0 | 5,153 | 0 | 78.00 | 0 | 0 | 1.63 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 1,687 | 0 | 80.00 | 0 | 0 | 2.98 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0.20 | 0.17 | 0 | 211 | 0 | 82.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 72 | 0 | 84.00 | 0 | 0 | 6.75 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 35 | 0 | 86.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 60 | 0 | 88.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 289 | 0 | 90.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 92.00 | 0 | 0 | 14.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.75 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 50.00 | 0 | 0.15 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 23.05 | 0 | 6 | 0 | 55.00 | 0 | 0 | 0.09 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 18.05 | 0 | 16 | 0 | 60.00 | 0 | 0 | 0.14 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 13.20 | 0 | 2,008 | 0 | 65.00 | 0 | 0 | 0.22 | 0 | 2,022 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 10.40 | 0 | 30 | 0 | 68.00 | 0 | 0 | 0.30 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 8.45 | 0 | 196 | 0 | 70.00 | 0 | 0 | 0.40 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 39 | 0 | 72.00 | 0 | 0 | 0.58 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 4.90 | 0 | 17 | 0 | 74.00 | 0 | 0 | 0.91 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 314 | 0 | 75.00 | 0 | 0 | 1.15 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 75 | 0 | 76.00 | 0 | 0 | 1.43 | 0 | 32 | 0 |
June 21, 2024 | 0 | 3.00 | 2.15 | 0 | 116 | 0 | 78.00 | 0 | 0 | 2.23 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 225 | 0 | 80.00 | 0 | 0 | 3.35 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0.78 | 0.60 | 0 | 390 | 0 | 82.00 | 0 | 0 | 4.90 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0.35 | 0.30 | 0 | 146 | 0 | 84.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 248 | 0 | 85.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 119 | 0 | 86.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 84 | 0 | 88.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 137 | 0 | 90.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 6 | 0 | 92.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.37 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 5 | 0 | 72.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 6.50 | 5.45 | 0 | 5 | 0 | 74.00 | 0 | 0 | 1.34 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 21 | 0 | 76.00 | 0 | 0 | 1.91 | 0 | 4 | 0 |
July 19, 2024 | 0 | 5.05 | 2.80 | 0 | 35 | 0 | 78.00 | 0 | 0 | 2.72 | 0 | 39 | 0 |
July 19, 2024 | 0 | 4.00 | 1.83 | 0 | 162 | 0 | 80.00 | 0 | 0 | 3.80 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 1.12 | 0 | 199 | 0 | 82.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.40 | 0.64 | 0 | 80 | 0 | 84.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 43 | 0 | 86.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 140 | 0 | 88.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0 | 0.12 | 0 | 6 | 0 | 90.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 94.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.84 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 9 | 0 | 72.00 | 0 | 0 | 1.18 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 6 | 0 | 74.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 11 | 0 | 76.00 | 0 | 0 | 2.23 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 46 | 0 | 78.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.26 | 0 | 37 | 0 | 80.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.52 | 0 | 24 | 0 | 82.00 | 0 | 0 | 5.45 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.94 | 0 | 120 | 0 | 84.00 | 0 | 0 | 6.95 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 43 | 0 | 86.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 21 | 0 | 88.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 24 | 0 | 90.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 6 | 0 | 92.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.62 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.69 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 20 | 0 | 70.00 | 0 | 0 | 1.14 | 0 | 91 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.50 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 10 | 0 | 74.00 | 0 | 0 | 1.98 | 0 | 10 | 0 |
September 20, 2024 | 0 | 7.50 | 5.75 | 0 | 29 | 0 | 75.00 | 0.25 | 0 | 2.27 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 37 | 0 | 76.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 20 | 0 | 78.00 | 0 | 0 | 3.50 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 2.93 | 0 | 193 | 0 | 80.00 | 0 | 0 | 4.50 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 2.11 | 0 | 47 | 0 | 82.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.20 | 1.45 | 0 | 60 | 0 | 84.00 | 0 | 0 | 7.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 120 | 0 | 85.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.98 | 0 | 3 | 0 | 86.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.63 | 0 | 15 | 0 | 88.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.41 | 0 | 71 | 0 | 90.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 13 | 0 | 95.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.70 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 6.90 | 0 | 5 | 0 | 74.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.70 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.51 | 0 | 5 | 0 | 82.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.81 | 0 | 18 | 0 | 84.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.27 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.58 | 0 | 65 | 0 |
December 20, 2024 | 0 | 0 | 15.05 | 0 | 3 | 0 | 65.00 | 0 | 0 | 0.99 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 10.80 | 0 | 2 | 0 | 70.00 | 0 | 3.75 | 1.74 | 0 | 55 | 0 |
December 20, 2024 | 6.50 | 0 | 7.15 | 0 | 36 | 0 | 75.00 | 0 | 0 | 3.05 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 39 | 0 | 76.00 | 0 | 0 | 3.45 | 0 | 30 | 0 |
December 20, 2024 | 0 | 6.80 | 5.35 | 0 | 49 | 0 | 78.00 | 0 | 0 | 4.30 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 76 | 0 | 80.00 | 0 | 0 | 5.30 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 2.31 | 0 | 1,450 | 0 | 85.00 | 0 | 0 | 8.50 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 48 | 0 | 90.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 5 | 0 | 95.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 32 | 0 | 100.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 38.95 | 0 | 32 | 0 | 40.00 | 0 | 0.50 | 0.18 | 0 | 52 | 0 |
January 17, 2025 | 0 | 0 | 34.15 | 0 | 120 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 262 | 0 |
January 17, 2025 | 0 | 0 | 29.05 | 0 | 199 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 401 | 0 |
January 17, 2025 | 0 | 0 | 24.35 | 0 | 17 | 0 | 55.00 | 0 | 0 | 0.46 | 0 | 6 | 0 |
January 17, 2025 | 0 | 21.10 | 19.80 | 0 | 38 | 0 | 60.00 | 0 | 2.00 | 0.58 | 0 | 678 | 0 |
January 17, 2025 | 0 | 0 | 11.25 | 0 | 279 | 0 | 70.00 | 0 | 0 | 1.73 | 0 | 694 | 0 |
January 17, 2025 | 3.00 | 0 | 4.70 | 0 | 202 | 0 | 80.00 | 0 | 0 | 5.45 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 1.34 | 0 | 83 | 0 | 90.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 172 | 0 | 100.00 | 0 | 0 | 22.85 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 65.00 | 0 | 4.10 | 1.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 70.00 | 0.10 | 0 | 2.36 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.65 | 0 | 1 | 0 | 80.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 7 | 0 | 85.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.99 | 0 | 34 | 0 | 90.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.09 | 0 | 0 | 0 | 95.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 0.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.00 | 0 | 5 | 0 | 50.00 | 0 | 1.00 | 0.89 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 26.10 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.29 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 25.20 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.60 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
January 16, 2026 | 0 | 26.80 | 22.80 | 0 | 49 | 0 | 60.00 | 0 | 1.80 | 1.65 | 0 | 76 | 0 |
January 16, 2026 | 0 | 0 | 15.20 | 0 | 49 | 0 | 70.00 | 2.50 | 0 | 3.70 | 0 | 113 | 0 |
January 16, 2026 | 0 | 0 | 8.80 | 0 | 112 | 0 | 80.00 | 3.40 | 7.50 | 7.50 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 211 | 0 | 90.00 | 0 | 0 | 14.15 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 2.10 | 0 | 76 | 0 | 100.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 1 | 0 | 120.00 | 0 | 0 | 43.65 | 0 | 0 | 0 |