BNS – Bank of Nova Scotia (The)
Last update: April 26, 2024 at 6:21 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 63.110
- Ask price: 63.400
- 30-day historical volatility: 15.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 135,683
Volume: 0
|
Open interest: 116,642
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 186 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.39 | 0 | 16 | 0 | 62.00 | 0 | 0 | 0.07 | 0 | 82 | 0 |
April 26, 2024 (Weekly) | 0 | 1.50 | 0.44 | 0 | 30 | 0 | 63.00 | 0 | 0 | 0.24 | 0 | 318 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 156 | 0 | 64.00 | 0 | 0.95 | 0.95 | 0 | 125 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 74 | 0 | 65.00 | 0 | 0 | 1.92 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 1.00 | 0.06 | 0 | 245 | 0 | 66.00 | 0 | 0 | 2.92 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 37 | 0 | 67.00 | 0 | 0 | 3.95 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0.40 | 0.06 | 0 | 56 | 0 | 68.00 | 0 | 0 | 4.95 | 0 | 8 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 32 | 0 | 68.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 173 | 0 | 69.00 | 0 | 0 | 5.95 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 5,092 | 0 | 69.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 5,064 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 90 | 0 | 71.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 134 | 0 | 72.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 73.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.13 | 0 | 33 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 12 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.51 | 0 | 92 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 10 | 0 | 64.00 | 0 | 0 | 1.07 | 0 | 46 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.11 | 0 | 11 | 0 | 65.00 | 0 | 0 | 1.96 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0.20 | 0.08 | 0 | 4 | 0 | 66.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 11 | 0 | 67.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0.15 | 0.06 | 0 | 0 | 0 | 67.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 11 | 0 | 68.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 5,063 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 73.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 5 | 0 | 61.00 | 0 | 0.40 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.39 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.21 | 0 | 50 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 76 | 0 | 65.00 | 0 | 0 | 1.97 | 0 | 97 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 91 | 0 | 66.00 | 0 | 0 | 2.94 | 0 | 101 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 66.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 67.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 7 | 0 | 68.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 68.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 2 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 5,000 | 0 | 71.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.10 | 0 | 1 | 0 | 62.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.09 | 0 | 162 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.12 | 0 | 403 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 43 | 0 | 60.00 | 0 | 0 | 0.20 | 0 | 1,042 | 0 |
May 17, 2024 | 0 | 0 | 1.91 | 0 | 7 | 0 | 62.00 | 0 | 0.99 | 0.50 | 0 | 324 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 63.00 | 0 | 0 | 0.83 | 0 | 1,111 | 0 |
May 17, 2024 | 0 | 0 | 0.92 | 0 | 1,000 | 0 | 63.50 | 0 | 0 | 1.06 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.68 | 0 | 137 | 0 | 64.00 | 0 | 0 | 1.32 | 0 | 367 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 4,108 | 0 | 64.50 | 0 | 0 | 1.65 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 2,152 | 0 | 65.00 | 0 | 0 | 2.02 | 0 | 125 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 250 | 0 | 65.50 | 0 | 0 | 2.45 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0.50 | 0.17 | 0 | 1,290 | 0 | 66.00 | 1.50 | 0 | 2.96 | 0 | 253 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 216 | 0 | 66.50 | 0 | 0 | 3.45 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.27 | 0.10 | 0 | 827 | 0 | 67.00 | 0 | 0 | 3.95 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 150 | 0 | 67.50 | 0 | 0 | 4.45 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.14 | 0.08 | 0 | 2,391 | 0 | 68.00 | 0 | 7.35 | 4.95 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 77 | 0 | 68.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5,242 | 0 | 69.00 | 0 | 0 | 5.95 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 416 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 1,731 | 0 | 71.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5,157 | 0 | 71.50 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 2.00 | 0.06 | 0 | 6,281 | 0 | 72.00 | 0 | 0 | 8.95 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 51 | 0 | 74.00 | 0 | 0 | 10.95 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 150 | 0 | 76.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 40 | 0 | 78.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 84.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 98 | 0 |
June 21, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 5 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 14.75 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.08 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 13.75 | 0 | 38 | 0 | 50.00 | 0 | 0 | 0.09 | 0 | 139 | 0 |
June 21, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 52.00 | 0 | 0.35 | 0.12 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 27 | 0 | 54.00 | 0 | 0.45 | 0.19 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 8.95 | 0 | 23 | 0 | 55.00 | 0 | 0.45 | 0.22 | 0 | 263 | 0 |
June 21, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.28 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.43 | 0 | 111 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 32 | 0 | 60.00 | 0.15 | 1.10 | 0.71 | 0 | 368 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.92 | 0 | 137 | 0 |
June 21, 2024 | 0 | 10.00 | 2.85 | 0 | 2,630 | 0 | 62.00 | 0 | 0 | 1.20 | 0 | 2,670 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 28 | 0 | 63.00 | 0 | 0 | 1.56 | 0 | 94 | 0 |
June 21, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 63.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 270 | 0 | 64.00 | 0 | 0 | 2.02 | 0 | 442 | 0 |
June 21, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 64.50 | 0 | 0 | 2.28 | 0 | 5 | 0 |
June 21, 2024 | 0 | 4.50 | 1.20 | 0 | 1,138 | 0 | 65.00 | 0 | 0 | 2.59 | 0 | 623 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 65.50 | 0 | 0 | 2.91 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 219 | 0 | 66.00 | 0 | 0 | 3.30 | 0 | 334 | 0 |
June 21, 2024 | 0 | 0 | 0.69 | 0 | 35 | 0 | 66.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0.28 | 0 | 0.57 | 0 | 244 | 0 | 67.00 | 0 | 0 | 4.10 | 0 | 355 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 767 | 0 | 68.00 | 0 | 0 | 5.00 | 0 | 363 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 123 | 0 | 69.00 | 0 | 0 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.60 | 0.20 | 0 | 2,210 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 200 | 0 | 71.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.95 | 0.11 | 0 | 424 | 0 | 72.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.08 | 0 | 73 | 0 | 74.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.08 | 0 | 133 | 0 | 75.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 2 | 0 | 76.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 100 | 0 | 78.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 118 | 0 | 80.00 | 0 | 0 | 16.95 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 84.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 48.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 52.00 | 0 | 0.45 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.33 | 0 | 76 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.48 | 0 | 116 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.74 | 0 | 68 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.18 | 0 | 204 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.47 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 80 | 0 | 62.00 | 0 | 0 | 1.84 | 0 | 121 | 0 |
July 19, 2024 | 0 | 0 | 2.41 | 0 | 350 | 0 | 63.00 | 0 | 0 | 2.26 | 0 | 74 | 0 |
July 19, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 63.50 | 0 | 0 | 2.51 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 359 | 0 | 64.00 | 0 | 0 | 2.78 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 64.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.40 | 0 | 292 | 0 | 65.00 | 0 | 6.00 | 3.40 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 2 | 0 | 65.50 | 0 | 0 | 3.75 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 1.03 | 0 | 445 | 0 | 66.00 | 0 | 0 | 4.10 | 0 | 143 | 0 |
July 19, 2024 | 0 | 0 | 0.87 | 0 | 6 | 0 | 66.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 508 | 0 | 67.00 | 0 | 0 | 4.85 | 0 | 1 | 0 |
July 19, 2024 | 0.20 | 0 | 0.50 | 0 | 931 | 0 | 68.00 | 0 | 0 | 5.70 | 0 | 179 | 0 |
July 19, 2024 | 0 | 0 | 0.37 | 0 | 42 | 0 | 69.00 | 0 | 0 | 6.65 | 0 | 57 | 0 |
July 19, 2024 | 0 | 0.55 | 0.27 | 0 | 302 | 0 | 70.00 | 0 | 0 | 7.60 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 310 | 0 | 72.00 | 0 | 0 | 9.45 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 33 | 0 | 74.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 20 | 0 | 76.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.30 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.00 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 84.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.29 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.63 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.92 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.39 | 0 | 102 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.69 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 2 | 0 | 62.00 | 0 | 0 | 2.05 | 0 | 57 | 0 |
August 16, 2024 | 0 | 0 | 2.63 | 0 | 1 | 0 | 63.00 | 0 | 0 | 2.48 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 2.08 | 0 | 28 | 0 | 64.00 | 0 | 0 | 2.99 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 1.63 | 0 | 2 | 0 | 65.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 62 | 0 | 66.00 | 0 | 0 | 4.25 | 0 | 44 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 28 | 0 | 67.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 85 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 25 | 0 | 69.00 | 0 | 0 | 6.70 | 0 | 6 | 0 |
August 16, 2024 | 0.25 | 0.65 | 0.40 | 0 | 316 | 0 | 70.00 | 0 | 0 | 7.70 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 207 | 0 | 72.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 83 | 0 | 74.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 51 | 0 | 76.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.25 | 0.09 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 1 | 0 | 80.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.90 | 0 | 4 | 0 | 46.00 | 0 | 0 | 0.16 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.22 | 0 | 130 | 0 |
September 20, 2024 | 0 | 0 | 14.05 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 197 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.43 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.59 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 56 | 0 | 55.00 | 0 | 0 | 0.70 | 0 | 193 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.82 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.17 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 5,946 | 0 | 60.00 | 0 | 0 | 1.64 | 0 | 5,927 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 21 | 0 | 62.00 | 0 | 0 | 2.33 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 2.76 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 2.52 | 0 | 30 | 0 | 64.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 3.50 | 2.05 | 0 | 1,600 | 0 | 65.00 | 0 | 0 | 3.85 | 0 | 509 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 26 | 0 | 66.00 | 0 | 0 | 4.50 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 1.31 | 0 | 26 | 0 | 67.00 | 0 | 0 | 5.20 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 1.04 | 0 | 45 | 0 | 68.00 | 0 | 0 | 5.95 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 0.81 | 0 | 41 | 0 | 69.00 | 0 | 0 | 6.85 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.62 | 0 | 824 | 0 | 70.00 | 0 | 0 | 7.75 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 283 | 0 | 72.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.65 | 0.26 | 0 | 58 | 0 | 74.00 | 0 | 0 | 11.45 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 289 | 0 | 75.00 | 0 | 0 | 12.45 | 0 | 16 | 0 |
September 20, 2024 | 0 | 1.04 | 0.17 | 0 | 28 | 0 | 76.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 82.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 84.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.09 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.08 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.82 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.76 | 0 | 17 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.45 | 0 | 48 | 0 |
October 18, 2024 | 0 | 0 | 0.72 | 0 | 74 | 0 | 70.00 | 0 | 0 | 8.15 | 0 | 40 | 0 |
October 18, 2024 | 0 | 1.56 | 0.47 | 0 | 3 | 0 | 72.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.15 | 0 | 2 | 0 | 50.00 | 0 | 0.65 | 0.61 | 0 | 225 | 0 |
December 20, 2024 | 0 | 0 | 9.45 | 0 | 1 | 0 | 55.00 | 0.05 | 0 | 1.25 | 0 | 128 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 292 | 0 | 60.00 | 0 | 0 | 2.49 | 0 | 161 | 0 |
December 20, 2024 | 0 | 6.00 | 2.69 | 0 | 727 | 0 | 65.00 | 0 | 0 | 4.80 | 0 | 349 | 0 |
December 20, 2024 | 0.05 | 1.95 | 1.10 | 0 | 458 | 0 | 70.00 | 0 | 0 | 8.35 | 0 | 270 | 0 |
December 20, 2024 | 0 | 6.00 | 0.44 | 0 | 143 | 0 | 75.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.20 | 0.20 | 0 | 60 | 0 | 80.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 22.40 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 23.90 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.27 | 0 | 489 | 0 |
January 17, 2025 | 0 | 0 | 18.95 | 0 | 2 | 0 | 45.00 | 0 | 0.70 | 0.45 | 0 | 108 | 0 |
January 17, 2025 | 0 | 20.95 | 14.10 | 0 | 157 | 0 | 50.00 | 0.25 | 0 | 0.84 | 0 | 757 | 0 |
January 17, 2025 | 0 | 0 | 9.55 | 0 | 56 | 0 | 55.00 | 0 | 0 | 1.54 | 0 | 2,841 | 0 |
January 17, 2025 | 0 | 15.90 | 5.55 | 0 | 8,799 | 0 | 60.00 | 0.50 | 0 | 2.83 | 0 | 4,751 | 0 |
January 17, 2025 | 2.00 | 0 | 2.81 | 0 | 4,262 | 0 | 65.00 | 0 | 0 | 5.25 | 0 | 4,784 | 0 |
January 17, 2025 | 0.05 | 2.05 | 1.07 | 0 | 13,295 | 0 | 70.00 | 1.00 | 0 | 8.75 | 0 | 12,530 | 0 |
January 17, 2025 | 0 | 1.00 | 0.52 | 0 | 465 | 0 | 75.00 | 0 | 0 | 13.05 | 0 | 219 | 0 |
January 17, 2025 | 0 | 0.75 | 0.17 | 0 | 3,997 | 0 | 80.00 | 0 | 0 | 17.60 | 0 | 558 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 476 | 0 | 90.00 | 0 | 0 | 27.30 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0 | 0.42 | 0 | 143 | 0 | 100.00 | 0 | 0 | 37.25 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.60 | 0 | 1 | 0 | 55.00 | 0 | 1.70 | 1.70 | 0 | 53 | 0 |
March 21, 2025 | 3.90 | 0 | 5.80 | 0 | 68 | 0 | 60.00 | 0 | 7.00 | 3.15 | 0 | 73 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 68 | 0 | 65.00 | 0 | 0 | 5.50 | 0 | 35 | 0 |
March 21, 2025 | 0 | 3.40 | 1.49 | 0 | 80 | 0 | 70.00 | 0 | 0 | 8.95 | 0 | 13 | 0 |
March 21, 2025 | 0 | 1.80 | 0.67 | 0 | 123 | 0 | 75.00 | 0 | 0 | 13.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 1.10 | 0.36 | 0 | 10 | 0 | 80.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 85.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
January 16, 2026 | 16.65 | 0 | 23.95 | 0 | 19 | 0 | 40.00 | 0 | 0.79 | 0.79 | 0 | 23,630 | 0 |
January 16, 2026 | 0 | 0 | 13.85 | 0 | 358 | 0 | 50.00 | 0 | 2.50 | 2.09 | 0 | 10,996 | 0 |
January 16, 2026 | 0 | 0 | 13.25 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.50 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 12.30 | 0 | 12 | 0 | 52.00 | 0 | 0 | 2.74 | 0 | 6,000 | 0 |
January 16, 2026 | 4.80 | 11.20 | 6.45 | 0 | 10,178 | 0 | 60.00 | 0 | 0 | 5.25 | 0 | 11,652 | 0 |
January 16, 2026 | 0 | 0 | 6.00 | 0 | 21 | 0 | 61.00 | 0 | 0 | 5.80 | 0 | 15 | 0 |
January 16, 2026 | 0 | 16.50 | 5.50 | 0 | 74 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 6,030 | 0 |
January 16, 2026 | 3.50 | 4.35 | 4.10 | 0 | 2,960 | 0 | 65.00 | 0.50 | 0 | 7.90 | 0 | 2,067 | 0 |
January 16, 2026 | 2.00 | 3.20 | 2.41 | 0 | 9,272 | 0 | 70.00 | 0 | 0 | 11.25 | 0 | 6,030 | 0 |
January 16, 2026 | 1.15 | 2.40 | 1.49 | 0 | 653 | 0 | 75.00 | 0 | 0 | 15.05 | 0 | 227 | 0 |
January 16, 2026 | 0.85 | 1.30 | 0.99 | 0 | 2,400 | 0 | 80.00 | 0 | 0 | 19.20 | 0 | 346 | 0 |
January 16, 2026 | 0 | 1.25 | 0.49 | 0 | 8 | 0 | 100.00 | 0 | 0 | 37.55 | 0 | 0 | 0 |