BTE – Baytex Energy Corp.
Last update: April 26, 2024 at 7:24 p.m. (Real-time)
- Last price: 5.360
- Net change: 0.030
- Bid price: 5.350
- Ask price: 5.370
- 30-day historical volatility: 33.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 64,617
Volume: 470
|
Open interest: 10,360
Volume: 160
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.39 | -0.01 | 150 | 150 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 25 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 27 | 0 | 5.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 10 | 0 | 5.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 33 | 0 | 6.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.94 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 6.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.31 | 1.40 | 1.40 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.81 | 0.91 | 0.91 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.56 | 0.65 | 0.65 | -0.08 | 8 | 8 | 4.75 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.34 | 0.42 | 0.42 | 0 | 111 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 85 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.21 | 0.21 | 0 | 538 | 0 | 5.25 | 0.05 | 0.09 | 0.09 | 0 | 92 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 5 | 0 | 5.50 | 0.17 | 0.22 | 0.22 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.75 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 2 | 0 | 6.00 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 0.86 | 0.93 | 0.93 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 1.11 | 1.18 | 1.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.28 | 1.44 | 1.44 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.03 | 1.19 | 1.19 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.79 | 0.96 | 0.96 | 0 | 4 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.57 | 0.72 | 0.72 | 0 | 2 | 0 | 4.75 | 0.01 | 0.04 | 0.04 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.39 | 0.50 | 0.50 | 0 | 19 | 0 | 5.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.26 | 0.26 | 0 | 151 | 0 | 5.25 | 0.08 | 0.14 | 0.14 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.14 | 0.14 | -0.01 | 25 | 35 | 5.50 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 5.75 | 0.36 | 0.46 | 0.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 6.00 | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.25 | 0.83 | 0.98 | 0.98 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.03 | 1.22 | 1.22 | 0 | 0 | 0 | 4.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.79 | 0.99 | 0.99 | 0 | 0 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.56 | 0.76 | 0.76 | 0 | 0 | 0 | 4.75 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.41 | 0.53 | 0.53 | 0 | 0 | 0 | 5.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 | 5.25 | 0.13 | 0.19 | 0.19 | -0.04 | 0 | 20 |
May 24, 2024 (Weekly) | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 | 5.50 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 5.75 | 0.43 | 0.51 | 0.54 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 6.00 | 0.56 | 0.72 | 0.76 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.25 | 0.81 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 2.27 | 2.45 | 2.45 | 0 | 2 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 2.02 | 2.18 | 2.18 | 0 | 15 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.77 | 1.95 | 1.95 | 0 | 20 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 1.53 | 1.69 | 1.69 | 0 | 100 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.28 | 1.45 | 1.45 | 0 | 1,177 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 143 | 0 |
May 17, 2024 | 1.02 | 1.20 | 1.20 | 0 | 246 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 890 | 0 |
May 17, 2024 | 0.79 | 0.96 | 0.96 | 0 | 312 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 122 | 0 |
May 17, 2024 | 0.55 | 0.73 | 0.73 | -0.04 | 227 | 10 | 4.75 | 0.01 | 0.05 | 0.05 | 0 | 69 | 0 |
May 17, 2024 | 0.41 | 0.49 | 0.49 | 0 | 775 | 0 | 5.00 | 0.04 | 0.09 | 0.09 | 0 | 489 | 0 |
May 17, 2024 | 0.23 | 0.28 | 0.28 | -0.05 | 1,009 | 3 | 5.25 | 0.11 | 0.16 | 0.16 | -0.03 | 48 | 50 |
May 17, 2024 | 0.11 | 0.16 | 0.16 | 0 | 1,104 | 0 | 5.50 | 0.23 | 0.30 | 0.30 | 0 | 107 | 0 |
May 17, 2024 | 0.04 | 0.11 | 0.11 | -0.01 | 930 | 10 | 5.75 | 0.42 | 0.49 | 0.52 | 0 | 17 | 0 |
May 17, 2024 | 0.02 | 0.06 | 0.06 | 0 | 297 | 0 | 6.00 | 0.58 | 0.71 | 0.74 | 0 | 214 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 30 | 0 | 6.25 | 0.83 | 0.99 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 150 | 0 | 6.50 | 1.06 | 1.23 | 1.23 | 0 | 0 | 0 |
June 21, 2024 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.06 | 0 | 335 | 0 |
June 21, 2024 | 2.31 | 2.45 | 2.45 | 0 | 249 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 400 | 0 |
June 21, 2024 | 2.06 | 2.20 | 2.20 | 0 | 10 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 1.81 | 1.96 | 1.96 | 0 | 206 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 83 | 0 |
June 21, 2024 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
June 21, 2024 | 1.32 | 1.44 | 1.44 | 0 | 955 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 141 | 0 |
June 21, 2024 | 1.08 | 1.23 | 1.23 | 0 | 80 | 0 | 4.25 | 0.01 | 0.05 | 0.05 | 0 | 153 | 0 |
June 21, 2024 | 0.87 | 1.01 | 1.01 | 0 | 1,356 | 0 | 4.50 | 0.04 | 0.07 | 0.07 | 0 | 301 | 0 |
June 21, 2024 | 0.69 | 0.77 | 0.77 | 0 | 399 | 0 | 4.75 | 0.07 | 0.12 | 0.12 | 0 | 93 | 0 |
June 21, 2024 | 0.49 | 0.55 | 0.55 | 0 | 1,613 | 0 | 5.00 | 0.12 | 0.17 | 0.17 | 0 | 218 | 0 |
June 21, 2024 | 0.33 | 0.39 | 0.39 | 0 | 363 | 0 | 5.25 | 0.21 | 0.25 | 0.25 | -0.03 | 35 | 40 |
June 21, 2024 | 0.21 | 0.26 | 0.26 | 0 | 890 | 10 | 5.50 | 0.33 | 0.39 | 0.39 | 0 | 285 | 0 |
June 21, 2024 | 0.13 | 0.18 | 0.18 | 0 | 249 | 0 | 5.75 | 0.49 | 0.56 | 0.56 | 0 | 8 | 0 |
June 21, 2024 | 0.08 | 0.12 | 0.12 | -0.02 | 967 | 40 | 6.00 | 0.65 | 0.75 | 0.75 | 0 | 57 | 0 |
June 21, 2024 | 0.05 | 0.08 | 0.08 | 0 | 15 | 0 | 6.25 | 0.86 | 0.97 | 0.97 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.06 | 0.06 | 0 | 400 | 0 | 6.50 | 1.11 | 1.24 | 1.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 572 | 0 | 7.00 | 1.61 | 1.73 | 1.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.50 | 2.11 | 2.23 | 2.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 114 | 0 | 8.00 | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 |
July 19, 2024 | 2.31 | 2.46 | 2.46 | 0 | 37 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 2.07 | 2.22 | 2.22 | 0 | 6 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 1.83 | 1.97 | 1.97 | 0 | 47 | 0 | 3.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 1.59 | 1.73 | 1.73 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 | 4.00 | 0.02 | 0.07 | 0.07 | 0 | 5 | 0 |
July 19, 2024 | 1.12 | 1.27 | 1.27 | 0 | 0 | 0 | 4.25 | 0.02 | 0.08 | 0.08 | 0 | 10 | 0 |
July 19, 2024 | 0.93 | 1.03 | 1.03 | 0 | 20 | 0 | 4.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0.74 | 0.84 | 0.84 | 0 | 50 | 0 | 4.75 | 0.11 | 0.17 | 0.17 | 0 | 10 | 0 |
July 19, 2024 | 0.56 | 0.64 | 0.64 | 0 | 245 | 0 | 5.00 | 0.18 | 0.22 | 0.22 | 0 | 28 | 0 |
July 19, 2024 | 0.41 | 0.48 | 0.47 | 0 | 215 | 0 | 5.25 | 0.27 | 0.32 | 0.32 | 0 | 26 | 0 |
July 19, 2024 | 0.28 | 0.35 | 0.34 | 0 | 47 | 0 | 5.50 | 0.39 | 0.45 | 0.45 | 0 | 200 | 0 |
July 19, 2024 | 0.19 | 0.24 | 0.24 | 0 | 870 | 0 | 5.75 | 0.55 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0.13 | 0.19 | 0.19 | 0 | 110 | 0 | 6.00 | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.14 | 0.14 | 0 | 81 | 0 | 6.25 | 0.88 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.11 | 0.11 | 0 | 36 | 0 | 6.50 | 1.11 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.23 | 2.23 | 0 | 0 | 0 | 3.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.81 | 2.00 | 2.00 | 0 | 5 | 0 | 3.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 1.57 | 1.76 | 1.76 | 0 | 100 | 0 | 3.75 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.35 | 1.54 | 1.54 | 0 | 109 | 0 | 4.00 | 0.04 | 0.08 | 0.08 | 0 | 2 | 0 |
August 16, 2024 | 1.13 | 1.32 | 1.32 | 0 | 0 | 0 | 4.25 | 0.04 | 0.12 | 0.12 | 0 | 8 | 0 |
August 16, 2024 | 0.96 | 1.08 | 1.08 | 0 | 93 | 0 | 4.50 | 0.10 | 0.15 | 0.15 | 0 | 71 | 0 |
August 16, 2024 | 0.79 | 0.89 | 0.89 | 0 | 177 | 0 | 4.75 | 0.16 | 0.21 | 0.21 | 0 | 25 | 0 |
August 16, 2024 | 0.63 | 0.72 | 0.71 | 0 | 652 | 0 | 5.00 | 0.22 | 0.29 | 0.29 | 0 | 20 | 0 |
August 16, 2024 | 0.49 | 0.56 | 0.56 | 0 | 166 | 5 | 5.25 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.43 | 0.43 | -0.01 | 80 | 5 | 5.50 | 0.43 | 0.51 | 0.51 | 0 | 8 | 0 |
August 16, 2024 | 0.27 | 0.30 | 0.30 | -0.02 | 47 | 5 | 5.75 | 0.58 | 0.67 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.25 | 0.25 | 0 | 80 | 0 | 6.00 | 0.76 | 0.84 | 0.84 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.19 | 0.19 | 0 | 10 | 0 | 6.25 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 6.50 | 1.13 | 1.25 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 2.00 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 2.30 | 2.50 | 2.50 | 0 | 481 | 0 | 3.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 2.06 | 2.27 | 2.27 | 0 | 0 | 0 | 3.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 1.82 | 2.03 | 2.03 | 0 | 10 | 0 | 3.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 1.59 | 1.81 | 1.81 | 0 | 0 | 0 | 3.75 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 1.58 | 1.58 | 0 | 737 | 0 | 4.00 | 0.06 | 0.11 | 0.11 | 0 | 205 | 0 |
September 20, 2024 | 1.21 | 1.37 | 1.37 | 0 | 2 | 0 | 4.25 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 1.04 | 1.19 | 1.19 | 0 | 314 | 0 | 4.50 | 0.12 | 0.20 | 0.20 | 0 | 102 | 0 |
September 20, 2024 | 0.86 | 0.95 | 0.95 | 0 | 6 | 0 | 4.75 | 0.18 | 0.26 | 0.26 | 0 | 22 | 0 |
September 20, 2024 | 0.71 | 0.79 | 0.79 | 0 | 1,566 | 0 | 5.00 | 0.27 | 0.35 | 0.35 | 0 | 141 | 0 |
September 20, 2024 | 0.55 | 0.64 | 0.64 | 0 | 65 | 0 | 5.25 | 0.37 | 0.45 | 0.45 | 0 | 4 | 0 |
September 20, 2024 | 0.42 | 0.51 | 0.51 | 0 | 440 | 0 | 5.50 | 0.50 | 0.58 | 0.58 | 0 | 21 | 0 |
September 20, 2024 | 0.32 | 0.40 | 0.40 | 0 | 40 | 0 | 5.75 | 0.65 | 0.73 | 0.73 | 0 | 15 | 0 |
September 20, 2024 | 0.24 | 0.33 | 0.33 | 0 | 471 | 0 | 6.00 | 0.80 | 0.90 | 0.90 | 0 | 26 | 0 |
September 20, 2024 | 0.19 | 0.22 | 0.22 | 0 | 0 | 0 | 6.25 | 1.00 | 1.10 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.20 | 0.20 | 0 | 768 | 0 | 6.50 | 1.20 | 1.31 | 1.34 | 0 | 120 | 0 |
September 20, 2024 | 0.08 | 0.13 | 0.13 | 0 | 297 | 0 | 7.00 | 1.63 | 1.78 | 1.81 | 0 | 5 | 0 |
September 20, 2024 | 0.05 | 0.11 | 0.11 | 0 | 259 | 0 | 7.50 | 2.09 | 2.31 | 2.31 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.07 | 0.07 | 0 | 280 | 0 | 8.00 | 2.59 | 2.80 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.61 | 1.61 | 0 | 1 | 0 | 4.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 1.22 | 1.40 | 1.40 | 0 | 0 | 0 | 4.25 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 | 4.50 | 0.15 | 0.23 | 0.23 | 0 | 100 | 0 |
October 18, 2024 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 | 4.75 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0.73 | 0.84 | 0.84 | 0 | 0 | 0 | 5.00 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0.59 | 0.69 | 0.69 | 0 | 10 | 0 | 5.25 | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.47 | 0.57 | 0.57 | 0 | 0 | 0 | 5.50 | 0.53 | 0.63 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 0.36 | 0.47 | 0.47 | 0 | 16 | 0 | 5.75 | 0.67 | 0.76 | 0.76 | 0 | 0 | 0 |
October 18, 2024 | 0.28 | 0.35 | 0.35 | 0 | 1 | 0 | 6.00 | 0.83 | 0.93 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 | 6.25 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
December 20, 2024 | 3.25 | 3.50 | 3.50 | 0 | 23 | 0 | 2.00 | 0 | 0.07 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 2.32 | 2.55 | 2.55 | 0 | 5 | 0 | 3.00 | 0.02 | 0.10 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 1.86 | 2.11 | 2.11 | 0 | 10 | 0 | 3.50 | 0.04 | 0.12 | 0.12 | 0 | 105 | 0 |
December 20, 2024 | 1.52 | 1.75 | 1.75 | 0 | 49 | 0 | 4.00 | 0.13 | 0.19 | 0.19 | 0 | 153 | 0 |
December 20, 2024 | 1.16 | 1.37 | 1.37 | 0 | 59 | 0 | 4.50 | 0.23 | 0.32 | 0.35 | 0 | 135 | 0 |
December 20, 2024 | 0.84 | 0.96 | 0.99 | 0 | 189 | 0 | 5.00 | 0.39 | 0.48 | 0.48 | 0 | 40 | 0 |
December 20, 2024 | 0.58 | 0.65 | 0.65 | 0 | 414 | 0 | 5.50 | 0.63 | 0.72 | 0.72 | 0 | 45 | 0 |
December 20, 2024 | 0.38 | 0.48 | 0.48 | 0 | 693 | 0 | 6.00 | 0.93 | 1.04 | 1.07 | 0 | 30 | 0 |
December 20, 2024 | 0.26 | 0.37 | 0.41 | 0 | 68 | 34 | 6.50 | 1.27 | 1.41 | 1.44 | 0 | 0 | 0 |
December 20, 2024 | 0.17 | 0.26 | 0.26 | 0 | 150 | 0 | 7.00 | 1.69 | 1.82 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 3.30 | 3.50 | 3.50 | 0 | 1,498 | 0 | 2.00 | 0 | 0.08 | 0.08 | 0 | 100 | 0 |
January 17, 2025 | 2.32 | 2.57 | 2.57 | 0 | 1,239 | 0 | 3.00 | 0.02 | 0.05 | 0.05 | 0 | 639 | 0 |
January 17, 2025 | 1.53 | 1.72 | 1.72 | 0 | 3,187 | 4 | 4.00 | 0.16 | 0.25 | 0.25 | 0 | 234 | 0 |
January 17, 2025 | 0.90 | 0.95 | 0.95 | 0 | 4,203 | 0 | 5.00 | 0.44 | 0.56 | 0.56 | 0 | 1,875 | 0 |
January 17, 2025 | 0.45 | 0.52 | 0.52 | 0 | 3,231 | 0 | 6.00 | 0.97 | 1.13 | 1.13 | 0 | 212 | 0 |
January 17, 2025 | 0.23 | 0.28 | 0.28 | 0 | 8,507 | 0 | 7.00 | 1.69 | 1.93 | 1.93 | 0 | 41 | 0 |
January 17, 2025 | 0.11 | 0.13 | 0.13 | 0 | 6,566 | 0 | 8.00 | 2.59 | 2.87 | 2.87 | 0 | 0 | 0 |
March 21, 2025 | 2.38 | 2.67 | 2.67 | 0 | 0 | 0 | 3.00 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 1.96 | 2.26 | 2.26 | 0 | 0 | 0 | 3.50 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 1.61 | 1.83 | 1.83 | -0.01 | 0 | 20 | 4.00 | 0.18 | 0.28 | 0.28 | -0.06 | 50 | 50 |
March 21, 2025 | 1.24 | 1.47 | 1.47 | 0 | 0 | 0 | 4.50 | 0.32 | 0.42 | 0.42 | 0 | 40 | 0 |
March 21, 2025 | 0.93 | 1.12 | 1.12 | -0.03 | 120 | 25 | 5.00 | 0.49 | 0.62 | 0.62 | 0 | 40 | 0 |
March 21, 2025 | 0.72 | 0.87 | 0.87 | 0 | 0 | 0 | 5.50 | 0.73 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 0.52 | 0.68 | 0.68 | -0.05 | 71 | 45 | 6.00 | 1.02 | 1.15 | 1.16 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0.53 | 0.53 | 0 | 0 | 0 | 6.50 | 1.34 | 1.52 | 1.52 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 0.42 | 0.42 | 0 | 0 | 0 | 7.00 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
January 16, 2026 | 3.35 | 3.65 | 3.65 | 0 | 1,325 | 0 | 2.00 | 0.03 | 0.19 | 0.19 | 0 | 0 | 0 |
January 16, 2026 | 2.47 | 2.71 | 2.71 | 0 | 974 | 0 | 3.00 | 0.12 | 0.33 | 0.33 | 0 | 160 | 0 |
January 16, 2026 | 1.82 | 2.01 | 2.01 | 0 | 3,494 | 0 | 4.00 | 0.40 | 0.56 | 0.56 | 0 | 319 | 0 |
January 16, 2026 | 1.23 | 1.43 | 1.43 | 0.02 | 1,366 | 1 | 5.00 | 0.74 | 0.89 | 0.89 | 0 | 238 | 0 |
January 16, 2026 | 0.85 | 1.03 | 1.03 | 0 | 927 | 0 | 6.00 | 1.27 | 1.48 | 1.48 | 0 | 133 | 0 |
January 16, 2026 | 0.62 | 0.78 | 0.78 | -0.08 | 711 | 60 | 7.00 | 1.86 | 2.18 | 2.18 | 0 | 14 | 0 |
January 16, 2026 | 0.41 | 0.59 | 0.59 | 0 | 549 | 0 | 8.00 | 2.67 | 3.00 | 3.00 | 0 | 100 | 0 |