CCO – Cameco Corporation
Last update: April 26, 2024 at 12:52 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 36.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,176
Volume: 0
|
Open interest: 11,051
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 14.35 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 12.35 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.04 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 11.35 | 0 | 16 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 10.35 | 0 | 16 | 0 | 57.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 9.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.05 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.35 | 0 | 50 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.05 | 0 | 57 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 25 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 32 | 0 | 63.00 | 0 | 0.30 | 0.09 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 116 | 0 | 64.00 | 0 | 0.40 | 0.11 | 0 | 37 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.37 | 0 | 74 | 0 | 65.00 | 0 | 0.65 | 0.16 | 0 | 128 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 63 | 0 | 66.00 | 0 | 0 | 0.32 | 0 | 76 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 52 | 0 | 67.00 | 0 | 0 | 0.65 | 0 | 85 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 38 | 0 | 68.00 | 0 | 0 | 1.24 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0.60 | 0.19 | 0 | 127 | 0 | 69.00 | 0 | 0 | 2.04 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0.70 | 0.10 | 0 | 189 | 0 | 70.00 | 0 | 0 | 3.05 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 48 | 0 | 71.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 42 | 0 | 72.00 | 0 | 0 | 4.90 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 14 | 0 | 73.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 7 | 0 | 61.00 | 0 | 0 | 0.63 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.79 | 0 | 33 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.02 | 0 | 17 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.28 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 21 | 0 | 65.00 | 0 | 0 | 1.58 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 8 | 0 | 66.00 | 0 | 0 | 1.97 | 0 | 18 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.67 | 0 | 15 | 0 | 67.00 | 0 | 0 | 2.41 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 0 | 2.20 | 2.19 | 0 | 34 | 0 | 68.00 | 0 | 0 | 2.94 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 20 | 0 | 69.00 | 0 | 0 | 3.55 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 49 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.16 | 0 | 176 | 0 | 71.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 77 | 0 | 72.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 9 | 0 | 73.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.25 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.89 | 0 | 14 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 2 | 0 | 62.00 | 0 | 0 | 1.10 | 0 | 14 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 15 | 0 | 63.00 | 0 | 0 | 1.36 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.01 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.42 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 67.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 16 | 0 | 68.00 | 0 | 0 | 3.40 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.26 | 0 | 10 | 0 | 69.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.90 | 0 | 16 | 0 | 70.00 | 0 | 0 | 4.60 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 21 | 0 | 71.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 3 | 0 | 72.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 73.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 69.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 71.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.08 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 18.55 | 0 | 9 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 17.60 | 0 | 85 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 15.60 | 0 | 50 | 0 | 52.00 | 0 | 0 | 0.23 | 0 | 96 | 0 |
May 17, 2024 | 0 | 0 | 13.70 | 0 | 48 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 11.80 | 0 | 105 | 0 | 56.00 | 0 | 0 | 0.43 | 0 | 108 | 0 |
May 17, 2024 | 0 | 0 | 10.05 | 0 | 225 | 0 | 58.00 | 0 | 1.50 | 0.58 | 0 | 118 | 0 |
May 17, 2024 | 0 | 0 | 8.35 | 0 | 318 | 0 | 60.00 | 0 | 0 | 0.93 | 0 | 261 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 245 | 0 | 62.00 | 0 | 0 | 1.38 | 0 | 123 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 312 | 0 | 64.00 | 0 | 0 | 1.97 | 0 | 224 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 165 | 0 | 66.00 | 0 | 0 | 2.76 | 0 | 28 | 0 |
May 17, 2024 | 0 | 3.50 | 3.10 | 0 | 147 | 0 | 68.00 | 0 | 0 | 3.75 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 2.28 | 0 | 175 | 0 | 70.00 | 0 | 0 | 4.90 | 0 | 20 | 0 |
May 17, 2024 | 0.95 | 0 | 1.66 | 0 | 2,448 | 0 | 72.00 | 0 | 0 | 6.30 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 1.19 | 0 | 206 | 0 | 74.00 | 0 | 0 | 7.90 | 0 | 50 | 0 |
May 17, 2024 | 0 | 1.30 | 0.85 | 0 | 66 | 0 | 76.00 | 0 | 0 | 9.55 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 0.61 | 0 | 698 | 0 | 78.00 | 0 | 0 | 11.30 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 525 | 0 | 80.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 55 | 0 | 82.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 120 | 0 | 84.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 5 | 0 | 86.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.55 | 0 | 30 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 170 | 0 |
June 21, 2024 | 0 | 0 | 31.60 | 0 | 33 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 29.65 | 0 | 55 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 57 | 0 |
June 21, 2024 | 0 | 34.45 | 27.70 | 0 | 61 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 25.70 | 0 | 39 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 23.75 | 0 | 30 | 0 | 44.00 | 0 | 0 | 0.13 | 0 | 133 | 0 |
June 21, 2024 | 0 | 0 | 22.80 | 0 | 40 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 300 | 0 |
June 21, 2024 | 0 | 0 | 21.85 | 0 | 32 | 0 | 46.00 | 0 | 0 | 0.19 | 0 | 154 | 0 |
June 21, 2024 | 0 | 0 | 20.90 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.23 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 19.90 | 0 | 85 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 67 | 0 |
June 21, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.34 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 18.00 | 0 | 88 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 16.15 | 0 | 39 | 0 | 52.00 | 0 | 0 | 0.55 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 14.35 | 0 | 65 | 0 | 54.00 | 0 | 0 | 0.74 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 65 | 0 | 55.00 | 0 | 1.02 | 0.87 | 0 | 553 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 28 | 0 | 56.00 | 0 | 0 | 1.01 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 11.05 | 0 | 33 | 0 | 58.00 | 0 | 0 | 1.37 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 165 | 0 | 60.00 | 0 | 10.00 | 1.82 | 0 | 79 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 187 | 0 | 62.00 | 0 | 0 | 2.43 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 44 | 0 | 64.00 | 0 | 0 | 3.15 | 0 | 136 | 0 |
June 21, 2024 | 0 | 0 | 6.20 | 0 | 41 | 0 | 65.00 | 0 | 0 | 3.55 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 148 | 0 | 66.00 | 0 | 0 | 4.00 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 83 | 0 | 68.00 | 0 | 0 | 5.00 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 255 | 0 | 70.00 | 0 | 0 | 6.10 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 62 | 0 | 72.00 | 0 | 0 | 7.45 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.43 | 0 | 99 | 0 | 74.00 | 0 | 0 | 8.85 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 1.94 | 0 | 52 | 0 | 76.00 | 0 | 0 | 10.35 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 1.54 | 0 | 26 | 0 | 78.00 | 0 | 0 | 11.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.21 | 0 | 122 | 0 | 80.00 | 0 | 0 | 13.65 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 94 | 0 | 82.00 | 0 | 0 | 15.40 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 0.77 | 0 | 125 | 0 | 84.00 | 0 | 0 | 17.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.62 | 0 | 73 | 0 | 86.00 | 0 | 0 | 19.10 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 21.20 | 0 | 9 | 0 | 47.00 | 0 | 0 | 0.44 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 86 | 0 |
July 19, 2024 | 0 | 0 | 19.40 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.50 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 16.70 | 0 | 20 | 0 | 52.00 | 0 | 0 | 0.88 | 0 | 45 | 0 |
July 19, 2024 | 0 | 0 | 14.95 | 0 | 4 | 0 | 54.00 | 0 | 0 | 1.16 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 13.35 | 0 | 52 | 0 | 56.00 | 0 | 0 | 1.51 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 11.80 | 0 | 27 | 0 | 58.00 | 0 | 0 | 1.95 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 10.35 | 0 | 21 | 0 | 60.00 | 0 | 0 | 2.51 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 9.05 | 0 | 10 | 0 | 62.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 13.85 | 7.80 | 0 | 36 | 0 | 64.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.70 | 0 | 24 | 0 | 66.00 | 0 | 0 | 4.85 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 74 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 59 | 0 | 70.00 | 0 | 0 | 6.95 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 61 | 0 | 72.00 | 0 | 0 | 8.20 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 47 | 0 | 74.00 | 0 | 0 | 9.50 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 2.79 | 0 | 56 | 0 | 76.00 | 0 | 0 | 10.95 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 2.31 | 0 | 70 | 0 | 78.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.73 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.83 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 19.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.94 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.06 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 17.45 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.34 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 15.75 | 0 | 25 | 0 | 54.00 | 0 | 0 | 1.70 | 0 | 33 | 0 |
August 16, 2024 | 0 | 0 | 14.20 | 0 | 28 | 0 | 56.00 | 0 | 0 | 2.13 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 12.75 | 0 | 33 | 0 | 58.00 | 0 | 0 | 2.65 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 50 | 0 | 60.00 | 0 | 0 | 3.25 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 37 | 0 | 62.00 | 0 | 0 | 3.95 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 8.85 | 0 | 10 | 0 | 64.00 | 0 | 0 | 4.80 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 7.75 | 0 | 54 | 0 | 66.00 | 0 | 0 | 5.70 | 0 | 95 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 60 | 0 | 68.00 | 0 | 0 | 6.70 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 30 | 0 | 70.00 | 0 | 0 | 7.85 | 0 | 70 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 15 | 0 | 72.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 15 | 0 | 74.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 35 | 0 | 76.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 31 | 0 | 78.00 | 0 | 0 | 13.25 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 24.00 | 0 | 15 | 0 | 45.00 | 0.30 | 0 | 0.75 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 23.10 | 0 | 33 | 0 | 46.00 | 0 | 0 | 0.86 | 0 | 58 | 0 |
September 20, 2024 | 0 | 0 | 22.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.35 | 0 | 20 | 0 | 48.00 | 0 | 0 | 1.11 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 20.50 | 0 | 6 | 0 | 49.00 | 0 | 0 | 1.24 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 19.65 | 0 | 134 | 0 | 50.00 | 0 | 0 | 1.39 | 0 | 218 | 0 |
September 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.73 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 29 | 0 | 55.00 | 0 | 0 | 2.36 | 0 | 104 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 14 | 0 | 56.00 | 0 | 0 | 2.62 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 13.40 | 0 | 10 | 0 | 58.00 | 0 | 0 | 3.15 | 0 | 145 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 444 | 0 | 60.00 | 0 | 0 | 3.90 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 10.90 | 0 | 50 | 0 | 62.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.45 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 9.15 | 0 | 149 | 0 | 65.00 | 0 | 0 | 5.85 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 25 | 0 | 66.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 594 | 0 | 70.00 | 0 | 0 | 8.40 | 0 | 59 | 0 |
September 20, 2024 | 0 | 10.00 | 5.90 | 0 | 109 | 0 | 72.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 111 | 0 | 74.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 23 | 0 | 75.00 | 0 | 0 | 11.55 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 13 | 0 | 76.00 | 0 | 0 | 12.25 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 75 | 0 | 78.00 | 0 | 0 | 13.70 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 102 | 0 | 80.00 | 0 | 0 | 15.20 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 10 | 0 | 82.00 | 0 | 0 | 16.80 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 2.76 | 0 | 71 | 0 | 84.00 | 0 | 0 | 18.45 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 2.39 | 0 | 69 | 0 | 86.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 22 | 0 | 90.00 | 0 | 0 | 23.75 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 58.00 | 0 | 3.75 | 3.60 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.05 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 30 | 0 | 64.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 1 | 0 | 72.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.05 | 0 | 20 | 0 | 45.00 | 0 | 0 | 1.30 | 0 | 152 | 0 |
December 20, 2024 | 0 | 0 | 22.60 | 0 | 11 | 0 | 48.00 | 0 | 0 | 1.80 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 21.05 | 0 | 25 | 0 | 50.00 | 0 | 0 | 2.20 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 17.15 | 0 | 290 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 71 | 0 |
December 20, 2024 | 0 | 0 | 14.00 | 0 | 2 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 11.30 | 0 | 175 | 0 | 65.00 | 0 | 0 | 7.35 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 8.90 | 0 | 146 | 0 | 70.00 | 0 | 0 | 9.80 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 35 | 0 | 75.00 | 0 | 0 | 12.85 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 83 | 0 | 80.00 | 0 | 0 | 16.35 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 14 | 0 | 85.00 | 0 | 0 | 20.25 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 86 | 0 | 90.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 48.30 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.10 | 0 | 11 | 0 | 25.00 | 0.10 | 0.30 | 0.14 | 0 | 460 | 0 |
January 17, 2025 | 0 | 0 | 39.35 | 0 | 42 | 0 | 30.00 | 0 | 0.70 | 0.32 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 34.05 | 0 | 31 | 0 | 35.00 | 0 | 0.65 | 0.59 | 0 | 350 | 0 |
January 17, 2025 | 0 | 0 | 29.75 | 0 | 174 | 0 | 40.00 | 0 | 1.90 | 0.75 | 0 | 216 | 0 |
January 17, 2025 | 0 | 0 | 25.00 | 0 | 144 | 0 | 45.00 | 0 | 0 | 1.36 | 0 | 243 | 0 |
January 17, 2025 | 0 | 0 | 20.95 | 0 | 172 | 0 | 50.00 | 0 | 9.00 | 2.29 | 0 | 212 | 0 |
January 17, 2025 | 0 | 0 | 20.20 | 0 | 63 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0 | 14.30 | 0 | 619 | 0 | 60.00 | 0 | 0 | 5.35 | 0 | 673 | 0 |
January 17, 2025 | 0 | 0 | 9.30 | 0 | 1,095 | 0 | 70.00 | 0 | 0 | 10.15 | 0 | 146 | 0 |
January 17, 2025 | 0 | 10.20 | 6.25 | 0 | 553 | 0 | 80.00 | 0 | 0 | 17.10 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 52 | 0 | 85.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.75 | 0 | 10 | 0 | 90.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.20 | 0 | 0 | 0 | 45.00 | 0 | 2.60 | 1.99 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 23.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.68 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 22.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.15 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 18.95 | 0 | 15 | 0 | 55.00 | 0 | 0 | 4.65 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.95 | 0 | 4 | 0 | 70.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.95 | 0 | 25 | 0 | 75.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 36.90 | 0 | 19 | 0 | 35.00 | 0 | 3.00 | 1.89 | 0 | 56 | 0 |
January 16, 2026 | 0 | 0 | 33.15 | 0 | 22 | 0 | 40.00 | 0 | 0 | 2.89 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 29.60 | 0 | 19 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 26.70 | 0 | 44 | 0 | 50.00 | 0 | 0 | 5.55 | 0 | 554 | 0 |
January 16, 2026 | 0 | 0 | 19.90 | 0 | 631 | 0 | 60.00 | 0 | 0 | 9.55 | 0 | 47 | 0 |
January 16, 2026 | 0 | 0 | 16.15 | 0 | 44 | 0 | 70.00 | 0 | 0 | 14.95 | 0 | 77 | 0 |
January 16, 2026 | 0 | 0 | 12.55 | 0 | 30 | 0 | 80.00 | 0 | 0 | 21.05 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 10.75 | 0 | 39 | 0 | 85.00 | 0 | 0 | 24.70 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 9.45 | 0 | 513 | 0 | 90.00 | 0 | 0 | 28.40 | 0 | 60 | 0 |